Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.1922 | 0.04 | 3.53% | 1.1918 | 1.1922 | 1.1918 | 400 |
| 25 Jun 2024 | 1.1516 | 0.00 | 0.00% | 1.1516 | 1.1516 | 1.1516 | 0.00 |
| 24 Jun 2024 | 1.1516 | -0.02 | -1.57% | 1.1516 | 1.1516 | 1.1516 | 1,000 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.17 | 0.04 | 3.28% | 1.17 | 1.17 | 1.17 | 100 |
| 19 Jun 2024 | 1.1328 | 0.00 | 0.00% | 1.1328 | 1.1328 | 1.1328 | 0.00 |
| 18 Jun 2024 | 1.1328 | -0.05 | -3.98% | 1.1716 | 1.1716 | 1.1328 | 700 |
| 17 Jun 2024 | 1.1798 | -0.01 | -0.87% | 1.1798 | 1.1798 | 1.1798 | 300 |
| 14 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 13 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 12 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 1.1902 | 0.00 |
| 11 Jun 2024 | 1.1902 | -0.06 | -5.12% | 1.1902 | 1.1902 | 1.1902 | 200 |
| 10 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 07 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 06 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 1.2544 | 0.00 |
| 05 Jun 2024 | 1.2544 | -0.04 | -3.40% | 1.294 | 1.294 | 1.2544 | 120 |
| 04 Jun 2024 | 1.2986 | 0.06 | 4.69% | 1.2986 | 1.2986 | 1.2986 | 67 |
| 03 Jun 2024 | 1.2404 | -0.06 | -4.85% | 1.2404 | 1.2404 | 1.2404 | 800 |
| 31 May 2024 | 1.3036 | 0.00 | 0.00% | 1.3036 | 1.3036 | 1.3036 | 0.00 |
| 30 May 2024 | 1.3036 | 0.05 | 3.87% | 1.3036 | 1.3036 | 1.3036 | 13 |
| 29 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| 28 May 2024 | 1.255 | 0.02 | 2.03% | 1.2534 | 1.2624 | 1.2534 | 46,112 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 24 May 2024 | 1.23 | 0.04 | 3.14% | 1.1738 | 1.23 | 1.1738 | 30,800 |
| 23 May 2024 | 1.1926 | -0.01 | -0.88% | 1.1926 | 1.1926 | 1.1926 | 16,000 |
| 22 May 2024 | 1.2032 | 0.00 | 0.12% | 1.2032 | 1.2032 | 1.2032 | 100 |
| 21 May 2024 | 1.2018 | 0.00 | 0.00% | 1.2018 | 1.2018 | 1.2018 | 0.00 |
| 20 May 2024 | 1.2018 | 0.02 | 1.37% | 1.2018 | 1.2018 | 1.2018 | 50 |
| 17 May 2024 | 1.1856 | -0.02 | -1.32% | 1.1856 | 1.1856 | 1.1856 | 75 |
| 16 May 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
| 15 May 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
| 14 May 2024 | 1.2014 | 0.00 | 0.00% | 1.2014 | 1.2014 | 1.2014 | 0.00 |
| 13 May 2024 | 1.2014 | 0.05 | 4.09% | 1.2014 | 1.2014 | 1.2014 | 100 |
| 10 May 2024 | 1.1542 | 0.02 | 2.07% | 1.1542 | 1.1542 | 1.1542 | 2,400 |
| 09 May 2024 | 1.1308 | 0.00 | 0.00% | 1.1308 | 1.1308 | 1.1308 | 0.00 |
| 08 May 2024 | 1.1308 | -0.09 | -7.36% | 1.0644 | 1.1308 | 1.0644 | 1,611 |
| 07 May 2024 | 1.2206 | 0.03 | 2.36% | 1.2206 | 1.2206 | 1.2206 | 11 |
| 06 May 2024 | 1.1924 | 0.00 | 0.00% | 1.1924 | 1.1924 | 1.1924 | 0.00 |
| 03 May 2024 | 1.1924 | -0.01 | -0.63% | 1.1924 | 1.1924 | 1.1924 | 166 |
| 02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 Abr 2024 | 1.20 | 0.04 | 3.13% | 1.1904 | 1.20 | 1.1904 | 3,476 |
| 26 Abr 2024 | 1.1636 | 0.00 | 0.41% | 1.1636 | 1.1636 | 1.1636 | 901 |
| 25 Abr 2024 | 1.1588 | 0.00 | 0.00% | 1.1588 | 1.1588 | 1.1588 | 0.00 |
| 24 Abr 2024 | 1.1588 | 0.00 | 0.00% | 1.1588 | 1.1588 | 1.1588 | 0.00 |
| 23 Abr 2024 | 1.1588 | 0.00 | 0.00% | 1.1588 | 1.1588 | 1.1588 | 0.00 |
| 22 Abr 2024 | 1.1588 | 0.02 | 1.56% | 1.1814 | 1.1814 | 1.1588 | 2,000 |
| 19 Abr 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 18 Abr 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 17 Abr 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 16 Abr 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 15 Abr 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 1.141 | 0.00 |
| 12 Abr 2024 | 1.141 | -0.02 | -1.54% | 1.141 | 1.141 | 1.141 | 1,600 |
| 11 Abr 2024 | 1.1588 | 0.00 | 0.00% | 1.1588 | 1.1588 | 1.1588 | 0.00 |
| 10 Abr 2024 | 1.1588 | -0.14 | -10.60% | 1.25 | 1.25 | 1.1588 | 16,150 |
| 09 Abr 2024 | 1.2962 | 0.00 | 0.00% | 1.2962 | 1.2962 | 1.2962 | 0.00 |
| 08 Abr 2024 | 1.2962 | 0.06 | 5.23% | 1.281 | 1.2962 | 1.2746 | 5,580 |
| 05 Abr 2024 | 1.2318 | 0.00 | 0.00% | 1.2318 | 1.2318 | 1.2318 | 0.00 |
| 04 Abr 2024 | 1.2318 | -0.04 | -2.96% | 1.2318 | 1.2318 | 1.2318 | 15 |
| 03 Abr 2024 | 1.2694 | 0.08 | 6.40% | 1.2736 | 1.2924 | 1.2694 | 3,275 |
| 02 Abr 2024 | 1.193 | 0.09 | 8.32% | 1.1914 | 1.193 | 1.1914 | 646 |
