Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999 | -2.4630517848 | 4.0599999 | 4.16 | 3.78 | 822 | 3.86170316 | DE |
| 4 | -0.44 | -10 | 4.4 | 4.48 | 3.78 | 819 | 4.13369232 | DE |
| 12 | -1.09 | -21.5841584158 | 5.05 | 6.7 | 3.78 | 1441 | 4.94189252 | DE |
| 26 | -17.439999 | -81.4953262381 | 21.399999 | 21.6 | 3.68 | 1988 | 5.05757219 | DE |
| 52 | -17.439999 | -81.4953262381 | 21.399999 | 21.6 | 3.68 | 1988 | 5.05757219 | DE |
| 156 | -17.439999 | -81.4953262381 | 21.399999 | 21.6 | 3.68 | 1988 | 5.05757219 | DE |
| 260 | -17.439999 | -81.4953262381 | 21.399999 | 21.6 | 3.68 | 1988 | 5.05757219 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.78 | -0.2 | -5.03 | 3.94 | 3.94 | 3.78 | 1700 |
| 1741814820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1741728420 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 500 |
| 1741642020 | 3.9 | -0.16 | -3.94 | 4.16 | 4.16 | 3.9 | 850 |
| 1741382820 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 238 |
| 1741296420 | 4.2 | 0.22 | 5.53 | 4.16 | 4.2 | 4.16 | 525 |
| 1741210020 | 3.98 | -0.2 | -4.78 | 4.2 | 4.2 | 3.98 | 225 |
| 1741123620 | 4.18 | 0.06 | 1.46 | 4.04 | 4.18 | 4.04 | 2438 |
| 1741037220 | 4.12 | -0.3 | -6.79 | 4.2 | 4.2 | 4.12 | 1607 |
| 1740778020 | 4.42 | 0.18 | 4.25 | 4.42 | 4.42 | 4.42 | 50 |
| 1740691620 | 4.24 | 0.26 | 6.53 | 3.94 | 4.36 | 3.94 | 2890 |
| 1740605220 | 3.98 | -0.16 | -3.86 | 3.98 | 3.98 | 3.98 | 25 |
| 1740518820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1740432420 | 4.1399999 | 0.18 | 4.55 | 4.1399999 | 4.1399999 | 4.1399999 | 250 |
| 1740173220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1740086820 | 3.96 | -0.32 | -7.48 | 4.04 | 4.04 | 3.96 | 248 |
| 1740000420 | 4.28 | -0.2 | -4.46 | 4.28 | 4.28 | 4.28 | 15 |
| 1739914020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739827620 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 1400 |
| 1739568420 | 4.4 | 0.22 | 5.26 | 4.4 | 4.4 | 4.4 | 150 |
| 1739482020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739395620 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 90 |
| 1739309220 | 4.2 | -0.36 | -7.89 | 4.2 | 4.2 | 4.2 | 30 |
| 1739222820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738963620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738877220 | 4.5599999 | 0.22 | 5.07 | 4.5599999 | 4.5599999 | 4.5599999 | 50 |
| 1738790820 | 4.34 | -0.2 | -4.41 | 4.34 | 4.34 | 4.34 | 90 |
| 1738704420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738618020 | 4.54 | 0.24 | 5.58 | 4.5599999 | 4.5599999 | 4.34 | 407 |
| 1738358820 | 4.3 | -0.8 | -15.69 | 4.3 | 4.3 | 4.3 | 200 |
| 1738272420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738186020 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 151 |
| 1738099620 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 4370 |
| 1738013220 | 5.0999999 | 0 | 0.00 | 5.05 | 5.0999999 | 5.05 | 2153 |
| 1737754020 | 5.0999999 | 0.24 | 4.94 | 5.0999999 | 5.0999999 | 5 | 2385 |
| 1737667620 | 4.86 | -0.1 | -2.02 | 4.86 | 4.86 | 4.86 | 70 |
| 1737581220 | 4.96 | -0.02 | -0.40 | 5.0999999 | 5.0999999 | 4.94 | 304 |
| 1737494820 | 4.98 | -0.07 | -1.39 | 4.9 | 4.98 | 4.82 | 2406 |
| 1737408420 | 5.05 | 0.15 | 3.06 | 4.92 | 5.05 | 4.92 | 1050 |
| 1737149220 | 4.9 | 0.06 | 1.24 | 5 | 5 | 4.9 | 171 |
| 1737062820 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 35 |
| 1736976420 | 4.74 | 0.16 | 3.49 | 4.5599999 | 4.74 | 4.54 | 3598 |
| 1736890020 | 4.58 | 0.04 | 0.88 | 4.5199999 | 4.6399999 | 4.44 | 6155 |
| 1736803620 | 4.54 | -0.46 | -9.20 | 4.58 | 4.58 | 4.54 | 200 |
| 1736544420 | 5 | 0 | 0.00 | 4.94 | 5.0999999 | 4.68 | 7927 |
| 1736458020 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 1475 |
| 1736371620 | 4.96 | -0.19 | -3.69 | 5.15 | 5.15 | 4.88 | 3040 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.0999999 | 5.4 | 5.0999999 | 865 |
| 1736198820 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 1407 |
| 1735939620 | 5.75 | 0.35 | 6.48 | 5.3499999 | 5.75 | 5.3499999 | 485 |
| 1735853220 | 5.4 | 0.3 | 5.88 | 5.65 | 5.75 | 5.4 | 740 |
| 1735594020 | 5.0999999 | -0.1 | -1.92 | 5.15 | 5.3 | 5.05 | 2708 |
| 1735334820 | 5.2 | -0.5 | -8.77 | 5.55 | 5.8 | 5.0999999 | 2543 |
| 1734989220 | 5.7 | -0.6 | -9.52 | 5.95 | 6.7 | 5.6 | 2504 |
| 1734730020 | 6.3 | 1.5 | 31.25 | 5.05 | 6.5 | 5.05 | 5551 |
| 1734643620 | 4.8 | 0.72 | 17.65 | 4.22 | 5.15 | 4.1399999 | 16968 |
| 1734557220 | 4.08 | 0.34 | 9.09 | 3.98 | 4.68 | 3.96 | 12459 |
| 1734470820 | 3.74 | -0.18 | -4.59 | 3.9 | 4 | 3.68 | 3621 |
| 1734384420 | 3.92 | -0.26 | -6.22 | 4.1399999 | 4.18 | 3.92 | 2568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
