Datos Histórico BioAge Labs Inc - Y7G

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.7	-14.2105263158	19	19	16.3	263	17.83688183	DE
4	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE
12	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE
26	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE
52	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE
156	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE
260	-5.099999	-23.8317721417	21.399999	21.6	16.3	257	18.26868247	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	16.899999	-1.9	-10.11	18	18	16.899999	395
1732915620	18.8	1.1	6.21	18.8	18.8	18.8	150
1732829220	17.7	-0.3	-1.67	18	18	17.7	500
1732742820	18	-1	-5.26	18	18	18	20
1732656420	19	0.9	4.97	19	19	19	250
1732570020	18.1	0.8	4.62	18	18.1	18	610
1732310820	17.3	0	0.00	17.3	17.3	17.3	0
1732224420	17.3	-0.7	-3.89	17.3	17.3	17.3	14
1732138020	18	0.2	1.12	18	18	18	100
1732051620	17.8	0.9	5.33	18.2	18.2	17.7	276
1731965220	16.899999	-0.6	-3.43	17.6	18	16.899999	275
1731705960	17.5	-1.3	-6.91	17.8	18	17.5	620
1731619560	18.8	-1.4	-6.93	19.2	19.2	18.8	35
1731533160	20.2	0.9	4.66	19.1	20.2	19	284
1731446820	19.3	-1.1	-5.39	21.6	21.6	19.2	504
1731360420	20.399999	0	0.00	20.399999	20.399999	20.399999	8
1731101220	20.399999	1	5.15	19.5	20.399999	19.5	223

Hot Features