Mas Datos Histórico Bioline Rx - YP2A | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bioline Rx Ltd (YP2A)
Bioline Rx Ltd (YP2A) Histórico

YP2A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.565	0.04	7.62%	0.565	0.565	0.565	400
24 Jun 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
21 Jun 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
20 Jun 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
19 Jun 2024	0.525	-0.06	-10.26%	0.62	0.62	0.525	2,554
18 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
17 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
14 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
13 Jun 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
12 Jun 2024	0.585	-0.105	-15.22%	0.585	0.585	0.585	75
11 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
10 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
07 Jun 2024	0.69	0.045	6.98%	0.69	0.69	0.69	1,600
06 Jun 2024	0.645	-0.09	-12.24%	0.645	0.645	0.645	21,902
05 Jun 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
04 Jun 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
03 Jun 2024	0.735	0.065	9.70%	0.735	0.735	0.735	2,000
31 May 2024	0.67	-0.09	-11.84%	0.70	0.70	0.67	1,600
30 May 2024	0.76	0.10	15.15%	0.695	0.76	0.695	13,350
29 May 2024	0.66	0.00	0.00%	0.62	0.66	0.62	2,909
28 May 2024	0.66	0.03	4.76%	0.70	0.70	0.63	16,500
27 May 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
24 May 2024	0.63	0.09	16.67%	0.535	0.63	0.535	1,300
23 May 2024	0.54	-0.075	-12.20%	0.585	0.585	0.54	1,020
22 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
21 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
20 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
17 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
16 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
15 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
14 May 2024	0.615	0.00	0.00%	0.56	0.615	0.56	1,130
13 May 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
10 May 2024	0.615	0.02	3.36%	0.615	0.615	0.615	666
09 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
08 May 2024	0.595	-0.045	-7.03%	0.595	0.595	0.595	8,500
07 May 2024	0.64	0.04	6.67%	0.64	0.64	0.64	666
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
03 May 2024	0.60	-0.045	-6.98%	0.60	0.60	0.60	100
02 May 2024	0.645	0.06	10.26%	0.645	0.645	0.645	400
30 Abr 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
29 Abr 2024	0.585	0.045	8.33%	0.585	0.585	0.585	10,000
26 Abr 2024	0.54	-0.065	-10.74%	0.50	0.54	0.50	5,200
25 Abr 2024	0.605	0.035	6.14%	0.545	0.605	0.545	4,566
24 Abr 2024	0.57	-0.03	-5.00%	0.57	0.57	0.57	300
23 Abr 2024	0.60	0.00	0.00%	0.605	0.605	0.60	1,260
22 Abr 2024	0.60	-0.055	-8.40%	0.60	0.60	0.60	1,000
19 Abr 2024	0.655	0.07	11.97%	0.655	0.655	0.655	5,000
18 Abr 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
17 Abr 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0.00
16 Abr 2024	0.585	-0.05	-7.87%	0.645	0.645	0.585	10,000
15 Abr 2024	0.635	0.02	3.25%	0.635	0.635	0.635	6,000
12 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
11 Abr 2024	0.615	-0.035	-5.38%	0.675	0.675	0.615	2,266
10 Abr 2024	0.65	0.025	4.00%	0.72	0.72	0.65	12,962
09 Abr 2024	0.625	-0.11	-14.97%	0.745	0.745	0.625	6,000
08 Abr 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
05 Abr 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
04 Abr 2024	0.735	-0.085	-10.37%	0.735	0.735	0.735	13,800
03 Abr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
02 Abr 2024	0.82	-0.19	-18.81%	0.86	0.86	0.82	3,300
28 Mar 2024	1.01	0.03	2.54%	1.05	1.05	1.01	4,850

FTP Innovative Health Ca...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones