ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ZYE1 Addiko Bank AG

20.00
0.05 (0.25%)
25 Jun 2024 - Cerrado
Datos en tiempo real

ZYE1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2024 19.90 0.05 0.25% 20.10 20.10 19.90 521
21 Jun 2024 19.85 -0.05 -0.25% 19.85 19.85 19.85 1
20 Jun 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0.00
19 Jun 2024 19.90 -0.10 -0.50% 19.95 20.00 19.90 890
18 Jun 2024 20.00 0.00 0.00% 20.00 20.00 20.00 1
17 Jun 2024 20.00 0.10 0.50% 20.20 20.20 20.00 363
14 Jun 2024 19.90 -0.10 -0.50% 20.20 20.20 19.90 427
13 Jun 2024 20.00 0.00 0.00% 20.20 20.20 20.00 68
12 Jun 2024 20.00 -0.30 -1.48% 20.00 20.00 20.00 5
11 Jun 2024 20.30 0.00 0.00% 20.20 20.30 20.00 8
10 Jun 2024 20.30 0.30 1.50% 20.20 20.30 20.20 139
07 Jun 2024 20.00 -0.20 -0.99% 19.95 20.00 19.95 215
06 Jun 2024 20.20 -0.10 -0.49% 20.00 20.30 20.00 475
05 Jun 2024 20.30 0.10 0.50% 20.20 20.40 20.00 346
04 Jun 2024 20.20 0.40 2.02% 19.95 20.20 19.95 301
03 Jun 2024 19.80 0.10 0.51% 19.80 19.90 19.70 1,247
31 May 2024 19.70 0.15 0.77% 19.70 19.75 19.70 124
30 May 2024 19.55 -0.10 -0.51% 19.70 19.70 19.55 20
29 May 2024 19.65 -0.10 -0.51% 19.50 19.65 19.50 169
28 May 2024 19.75 -0.05 -0.25% 19.85 19.85 19.75 91
27 May 2024 19.80 0.00 0.00% 19.85 20.00 19.80 1,123
24 May 2024 19.80 -0.20 -1.00% 19.60 19.80 19.60 28
23 May 2024 20.00 0.30 1.52% 19.85 20.00 19.60 162
22 May 2024 19.70 -0.25 -1.25% 19.65 20.10 19.55 197
21 May 2024 19.95 -0.05 -0.25% 19.85 19.95 19.85 288
20 May 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0.00
17 May 2024 20.00 0.05 0.25% 19.95 20.10 19.65 343
16 May 2024 19.95 1.20 6.40% 19.25 20.20 18.90 1,388
15 May 2024 18.75 -0.35 -1.83% 19.20 19.20 18.75 156
14 May 2024 19.10 0.60 3.24% 18.85 19.25 18.70 226
13 May 2024 18.50 1.25 7.25% 17.65 18.70 17.65 5,969
10 May 2024 17.25 0.05 0.29% 17.25 17.25 17.25 360
09 May 2024 17.20 0.15 0.88% 17.35 17.35 17.20 413
08 May 2024 17.05 -0.55 -3.13% 17.60 17.85 17.05 710
07 May 2024 17.60 -0.05 -0.28% 17.35 17.60 17.35 705
06 May 2024 17.65 0.10 0.57% 17.40 17.65 17.35 836
03 May 2024 17.55 0.25 1.45% 17.55 17.55 17.55 1
02 May 2024 17.30 -1.25 -6.74% 17.80 17.80 17.30 757
30 Abr 2024 18.55 -0.15 -0.80% 18.50 18.55 18.45 1,375
29 Abr 2024 18.70 0.50 2.75% 17.95 18.70 17.95 22
26 Abr 2024 18.20 0.15 0.83% 18.00 18.20 18.00 7
25 Abr 2024 18.05 -0.20 -1.10% 18.05 18.05 18.05 62
24 Abr 2024 18.25 0.40 2.24% 18.20 18.60 18.20 18
23 Abr 2024 17.85 -0.25 -1.38% 17.95 17.95 17.60 396
22 Abr 2024 18.10 -0.20 -1.09% 18.30 18.45 17.60 438
19 Abr 2024 18.30 1.25 7.33% 17.80 18.45 17.80 375
18 Abr 2024 17.05 0.00 0.00% 17.05 17.05 17.05 0.00
17 Abr 2024 17.05 -0.15 -0.87% 16.85 17.05 16.85 401
16 Abr 2024 17.20 0.05 0.29% 17.20 17.20 17.20 459
15 Abr 2024 17.15 0.10 0.59% 17.15 17.15 17.15 3
12 Abr 2024 17.05 0.00 0.00% 17.05 17.05 17.05 0.00
11 Abr 2024 17.05 0.10 0.59% 17.00 17.25 16.90 41
10 Abr 2024 16.95 -0.25 -1.45% 16.95 16.95 16.95 1
09 Abr 2024 17.20 0.20 1.18% 17.00 17.20 17.00 107
08 Abr 2024 17.00 0.15 0.89% 17.05 17.15 17.00 206
05 Abr 2024 16.85 0.00 0.00% 16.85 16.85 16.85 33
04 Abr 2024 16.85 -0.35 -2.03% 16.90 17.00 16.85 821
03 Abr 2024 17.20 -0.25 -1.43% 17.60 17.60 17.20 204
02 Abr 2024 17.45 -0.35 -1.97% 18.05 18.05 17.40 599
28 Mar 2024 17.80 0.60 3.49% 17.25 18.10 17.25 1,947
27 Mar 2024 17.20 0.05 0.29% 17.40 17.40 17.10 407