Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZYE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.90 | -0.10 | -0.50% | 20.20 | 20.20 | 19.90 | 427 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.20 | 20.20 | 20.00 | 68 |
| 12 Jun 2024 | 20.00 | -0.30 | -1.48% | 20.00 | 20.00 | 20.00 | 5 |
| 11 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.20 | 20.30 | 20.00 | 8 |
| 10 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.20 | 20.30 | 20.20 | 139 |
| 07 Jun 2024 | 20.00 | -0.20 | -0.99% | 19.95 | 20.00 | 19.95 | 215 |
| 06 Jun 2024 | 20.20 | -0.10 | -0.49% | 20.00 | 20.30 | 20.00 | 475 |
| 05 Jun 2024 | 20.30 | 0.10 | 0.50% | 20.20 | 20.40 | 20.00 | 346 |
| 04 Jun 2024 | 20.20 | 0.40 | 2.02% | 19.95 | 20.20 | 19.95 | 301 |
| 03 Jun 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.90 | 19.70 | 1,247 |
| 31 May 2024 | 19.70 | 0.15 | 0.77% | 19.70 | 19.75 | 19.70 | 124 |
| 30 May 2024 | 19.55 | -0.10 | -0.51% | 19.70 | 19.70 | 19.55 | 20 |
| 29 May 2024 | 19.65 | -0.10 | -0.51% | 19.50 | 19.65 | 19.50 | 169 |
| 28 May 2024 | 19.75 | -0.05 | -0.25% | 19.85 | 19.85 | 19.75 | 91 |
| 27 May 2024 | 19.80 | 0.00 | 0.00% | 19.85 | 20.00 | 19.80 | 1,123 |
| 24 May 2024 | 19.80 | -0.20 | -1.00% | 19.60 | 19.80 | 19.60 | 28 |
| 23 May 2024 | 20.00 | 0.30 | 1.52% | 19.85 | 20.00 | 19.60 | 162 |
| 22 May 2024 | 19.70 | -0.25 | -1.25% | 19.65 | 20.10 | 19.55 | 197 |
| 21 May 2024 | 19.95 | -0.05 | -0.25% | 19.85 | 19.95 | 19.85 | 288 |
| 20 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 May 2024 | 20.00 | 0.05 | 0.25% | 19.95 | 20.10 | 19.65 | 343 |
| 16 May 2024 | 19.95 | 1.20 | 6.40% | 19.25 | 20.20 | 18.90 | 1,388 |
| 15 May 2024 | 18.75 | -0.35 | -1.83% | 19.20 | 19.20 | 18.75 | 156 |
| 14 May 2024 | 19.10 | 0.60 | 3.24% | 18.85 | 19.25 | 18.70 | 226 |
| 13 May 2024 | 18.50 | 1.25 | 7.25% | 17.65 | 18.70 | 17.65 | 5,969 |
| 10 May 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 360 |
| 09 May 2024 | 17.20 | 0.15 | 0.88% | 17.35 | 17.35 | 17.20 | 413 |
| 08 May 2024 | 17.05 | -0.55 | -3.13% | 17.60 | 17.85 | 17.05 | 710 |
| 07 May 2024 | 17.60 | -0.05 | -0.28% | 17.35 | 17.60 | 17.35 | 705 |
| 06 May 2024 | 17.65 | 0.10 | 0.57% | 17.40 | 17.65 | 17.35 | 836 |
| 03 May 2024 | 17.55 | 0.25 | 1.45% | 17.55 | 17.55 | 17.55 | 1 |
| 02 May 2024 | 17.30 | -1.25 | -6.74% | 17.80 | 17.80 | 17.30 | 757 |
| 30 Abr 2024 | 18.55 | -0.15 | -0.80% | 18.50 | 18.55 | 18.45 | 1,375 |
| 29 Abr 2024 | 18.70 | 0.50 | 2.75% | 17.95 | 18.70 | 17.95 | 22 |
| 26 Abr 2024 | 18.20 | 0.15 | 0.83% | 18.00 | 18.20 | 18.00 | 7 |
| 25 Abr 2024 | 18.05 | -0.20 | -1.10% | 18.05 | 18.05 | 18.05 | 62 |
| 24 Abr 2024 | 18.25 | 0.40 | 2.24% | 18.20 | 18.60 | 18.20 | 18 |
| 23 Abr 2024 | 17.85 | -0.25 | -1.38% | 17.95 | 17.95 | 17.60 | 396 |
| 22 Abr 2024 | 18.10 | -0.20 | -1.09% | 18.30 | 18.45 | 17.60 | 438 |
| 19 Abr 2024 | 18.30 | 1.25 | 7.33% | 17.80 | 18.45 | 17.80 | 375 |
| 18 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0.00 |
| 17 Abr 2024 | 17.05 | -0.15 | -0.87% | 16.85 | 17.05 | 16.85 | 401 |
| 16 Abr 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.20 | 17.20 | 459 |
| 15 Abr 2024 | 17.15 | 0.10 | 0.59% | 17.15 | 17.15 | 17.15 | 3 |
| 12 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0.00 |
| 11 Abr 2024 | 17.05 | 0.10 | 0.59% | 17.00 | 17.25 | 16.90 | 41 |
| 10 Abr 2024 | 16.95 | -0.25 | -1.45% | 16.95 | 16.95 | 16.95 | 1 |
| 09 Abr 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 17.00 | 107 |
| 08 Abr 2024 | 17.00 | 0.15 | 0.89% | 17.05 | 17.15 | 17.00 | 206 |
| 05 Abr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 33 |
| 04 Abr 2024 | 16.85 | -0.35 | -2.03% | 16.90 | 17.00 | 16.85 | 821 |
| 03 Abr 2024 | 17.20 | -0.25 | -1.43% | 17.60 | 17.60 | 17.20 | 204 |
| 02 Abr 2024 | 17.45 | -0.35 | -1.97% | 18.05 | 18.05 | 17.40 | 599 |
| 28 Mar 2024 | 17.80 | 0.60 | 3.49% | 17.25 | 18.10 | 17.25 | 1,947 |
| 27 Mar 2024 | 17.20 | 0.05 | 0.29% | 17.40 | 17.40 | 17.10 | 407 |
| 26 Mar 2024 | 17.15 | 1.35 | 8.54% | 16.00 | 17.45 | 16.00 | 1,188 |
| 25 Mar 2024 | 15.80 | 0.45 | 2.93% | 15.35 | 16.20 | 15.35 | 4,961 |
| 22 Mar 2024 | 15.35 | 0.05 | 0.33% | 15.45 | 15.45 | 15.25 | 137 |
| 21 Mar 2024 | 15.30 | 0.35 | 2.34% | 15.45 | 15.45 | 15.30 | 18 |
| 20 Mar 2024 | 14.95 | -0.05 | -0.33% | 14.95 | 14.95 | 14.95 | 8 |
| 19 Mar 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.15 | 15.00 | 231 |
| 18 Mar 2024 | 14.95 | -0.15 | -0.99% | 15.45 | 15.45 | 14.95 | 476 |
