ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Common Shares

Common Shares (AW)

35.34
0.91
(2.64%)
Cerrado 13 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.34
Postura de Compra
34.12
Postura de Venta
35.49
Volume Operado de la Acción
24,118
33.90 Rango del Día 35.49
33.90 Rango de 52 semanas 41.71
Precio Anterior
34.43
Precio de Apertura
34.14
Última hora de negociación
Volumen promedio (3 m)
18,345
Volumen financiero
-
Precio Promedio Ponderado
-

AW Últimas noticias

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-0.64661231374835.5735.9133.91323834.92127464CS
4-2.3-6.1105207226437.6437.6533.91724536.0355993CS
12-5.18-12.78381046440.5241.7133.91834536.94686723CS
260035.3441.7133.9866736.9565396CS
520035.3441.7133.9426336.9565396CS
1560035.3441.7133.9141336.9565396CS
2600035.3441.7133.985836.9565396CS

AW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Common Shares?
El precio actual de las acciones de Common Shares es $ 35.34
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Common Shares?
Common Shares ha negociado en un rango de $ 33.90 a $ 41.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/
IONQ
Howeeme Howeeme 4 minutos hace
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 5 minutos hace
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 7 minutos hace
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 13 minutos hace
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 15 minutos hace
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 16 minutos hace
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 17 minutos hace
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 19 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 19 minutos hace
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 20 minutos hace
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 22 minutos hace
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 22 minutos hace
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 23 minutos hace
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 27 minutos hace
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 27 minutos hace
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 34 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 35 minutos hace
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 38 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 38 minutos hace
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 38 minutos hace
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 40 minutos hace
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 40 minutos hace
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 41 minutos hace
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 42 minutos hace
Will all 32 billion shares be transferred to new company?
HMBL