ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Common Shares

Common Shares (AW)

31.42
0.00
(0.00%)
Cerrado 26 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.51-1.5972439711931.933231.241097931.52490264CS
4-2.59-7.6154072331734.0134.8131.241566632.83319812CS
12-4.36-12.185578535535.7836.4731.241586033.83594409CS
26-3.92-11.092246745935.3441.7131.241504235.51373677CS
52-3.92-11.092246745935.3441.7131.24749135.51373677CS
156-3.92-11.092246745935.3441.7131.24249435.51373677CS
260-3.92-11.092246745935.3441.7131.24149735.51373677CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293880031.42-0.08-0.2531.5231.5531.424495
174285240031.50.210.6731.5131.731.486042
174259320031.29-0.31-0.9831.531.5831.2413202
174250680031.6-0.15-0.4731.731.9531.3521936
174242040031.75-0.01-0.0331.933231.759222
174233400031.76-0.23-0.7231.9932.1531.766876
174224760031.990.120.3831.8731.9931.5617196
174198840031.87-0.39-1.2132.2532.2531.5516514
174190200032.259999-0.89-2.6833.15999933.2132.2525424
174181560033.150.150.4533.0633.47999933.067566
174172920033-0.52-1.5533.18999933.673312827
174164280033.520.250.7533.29999933.5932.68999929753
174138720033.27-0.3-0.8933.4933.6833.1318403
174130080033.570.130.3933.7234.2433.289506
174121440033.439999-0.17-0.5133.54999933.7333.069993
174112800033.610.240.7233.2833.7832.7531415
174104160033.369999-0.07-0.2133.8933.93326565
174078240033.439999-0.61-1.7933.8733.8733.2529320
174069600034.05-0.07-0.213434.3133.924543
174060960034.120.10.2934.0134.8134.0112527
174052320034.020.010.0333.8634.3533.5716167
174043680034.01-0.27-0.7934.5634.5633.8411128
174017760034.28-1.52-4.2535.6135.6534.2717379
174009120035.8-0.24-0.6735.9836.0435.6510773
174000480036.040.712.0135.5236.0435.57270
173991840035.330.060.1735.3335.935.1716725
173957280035.270.351.0034.8535.7934.831709
173948640034.921.624.8633.29999934.9233.2848214
173940000033.299999-0.24-0.7233.4333.5433.2516951
173931360033.540.290.8733.2533.7533.2112044
173922720033.250.050.1533.6933.6933.2117209
173896800033.2-0.43-1.2833.6333.833.216113
173888160033.630.060.1833.7433.833.49142
173879520033.57-0.13-0.3934.0334.133.579365
173870880033.70.371.1133.3334.0133.337042
173862240033.33-0.99-2.8833.0333.9933.0316593
173836320034.32-0.45-1.2934.873533.7528177
173827680034.77-0.33-0.9434.7235.534.7218888
173819040035.10.651.8934.0135.1534.0112553
173810400034.450.391.1534.0634.513412769
173801760034.060.060.1833.4534.233.4514299
1737758400340.441.3133.834.3233.85836
173767200033.56-0.14-0.4233.4934.2933.0210783
173758560033.70.150.4533.2833.8933.2717908
173749920033.5499990.551.6733.0333.673317335
17374128003300.003333.893315425
173715360033-0.27-0.8133.2533.2932.61999925004
173706720033.27-0.42-1.2533.50999933.6933.15999910427
173698080033.69-0.24-0.7133.9334.533.6910596
173689440033.93-1.41-3.9935.1935.1933.9315245
173680800035.340.912.6434.1435.4933.924118
173654880034.43-1.06-2.9934.613534.2413204
173646240035.490.772.2234.6635.4934.6511395
173637600034.72-0.3-0.8635.0135.134.7212664
173628960035.020.020.0635.1235.683513887
173620320035-0.55-1.5535.5735.913515041
173594400035.55-0.38-1.0635.9236.4735.5517452
173585760035.930.140.3935.7835.9334.519746
173568480035.790.140.3935.7936.2435.7912770
173559840035.65-0.73-2.0136.1236.635.6227282
173533920036.380.030.0836.4736.6836.1614812

AW Finanzas

Finanzas