ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Index Solutions

Amundi Index Solutions (AK8E)

10.406
0.008
(0.08%)
Cerrado 25 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.406
Postura de Compra
10.378
Postura de Venta
10.434
Volume Operado de la Acción
49
10.404 Rango del Día 10.404
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.398
Precio de Apertura
10.404
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AK8E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
IanFromSI IanFromSI 5 minutos hace
In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?
IONQ
MartinLutherKing MartinLutherKing 5 minutos hace
Who’s got the balls to buyout the float? This needs to get banged hard
RNAZ
waterchaser waterchaser 5 minutos hace
Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?
SIPC
Special Agent Special Agent 5 minutos hace
Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.
IQST
janice shell janice shell 7 minutos hace
Annoying...
Konaploinks Konaploinks 8 minutos hace
But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run
IONQ
EyeInTheSky EyeInTheSky 8 minutos hace
hurry up and wait
CGAC
Jimmy Joe Jimmy Joe 8 minutos hace
Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!
ELTP
ScottishTexan ScottishTexan 8 minutos hace
It’s coming.
RNVA
Byronbud Byronbud 8 minutos hace
HSAI News out, Massive revenue growth. Its go time!
Vexari Vexari 9 minutos hace
Biden is a figment of the imagination

No longer with us

Been that way

For quite some time
mufa mufa 9 minutos hace
True! Very well said!
COOP
ignatiusrielly35 ignatiusrielly35 10 minutos hace
As if that charlatan cares about patients. Spare me. 
AVXL
zab zab 10 minutos hace
You have a very special family,  not one trump has ever served, not in any generation,  no one. The trump family has never served in an American uniform.  
georgejjl georgejjl 11 minutos hace
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
SAVA
Deano361 Deano361 11 minutos hace
Yes agreed it's our current best hope 
FUNR
Putbck UpTicRule Putbck UpTicRule 13 minutos hace
🤔🫡🤪💣
DJT
delerious1 delerious1 13 minutos hace
that would be nice 9 weeks straight up ....hope you're right
XRPUSD
Acme Investments Acme Investments 13 minutos hace
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
CRCW
hole-in-one hole-in-one 13 minutos hace
This CLOWN as you say is just wondering when vhai is going to have a product customers start buying.  I guess we won't 'now until the next filing comes out if they are making money on anything except selling shares to stay afloat. I know stocks don't go up everyday. But vhai is hovering just above i
VHAI
AKFish AKFish 13 minutos hace
Will the next run be while on Expert Market or will GNCP be current?
GNCP
BamaBreeze BamaBreeze 13 minutos hace
Yes!!!
BLLB
CrashOverride CrashOverride 13 minutos hace
Management defeated Glioblastoma and we know they're planning to do the same for other cancer indications given the upcoming IND we can expect in Q1 2025.

I have never been happier to be a shareholder in Northwest Biotherapeutics.

I don't care about the manipulated shar
NWBO
weedtrader420 weedtrader420 14 minutos hace
XRP is in great hands. Will probably see tax selling could be good for us.
XRPUSD
Hummingbird2 Hummingbird2 15 minutos hace
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII

Su Consulta Reciente

Delayed Upgrade Clock