Volume | 2,191,940 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.30 | Mínimo Máximo |
|||||
Minimo del Dia | 97.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.75 | 97.80 | 99.30 | 99.30 | 98.07 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
23,122 | 2,191,940 | 98.55 | 216,009,111 | - | 91.86 - 115.63 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:01 | 1 | 99.50 | BRL |
Noticias sobre IShares BMF Bovespa Small Cap Fundo De Indice SMAL11
Histórico SMAL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.23 | 101.99 | 97.80 | 99.60 | 2,408,454 | -1.73 | -1.71% |
1 Month | 97.53 | 104.10 | 95.51 | 100.52 | 2,683,285 | 1.97 | 2.02% |
3 Months | 103.90 | 105.49 | 91.86 | 99.08 | 2,442,033 | -4.40 | -4.23% |
6 Months | 107.15 | 110.51 | 91.86 | 102.45 | 2,671,385 | -7.65 | -7.14% |
1 Year | 111.45 | 115.63 | 91.86 | 103.74 | 2,871,421 | -11.95 | -10.72% |
3 Years | 147.32 | 148.37 | 83.00 | 104.03 | 1,874,069 | -47.82 | -32.46% |
5 Years | 108.20 | 154.95 | 64.60 | 105.85 | 1,300,560 | -8.70 | -8.04% |