Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -2.29766803841 | 87.48 | 89.06 | 85.15 | 2675360 | 87.83347238 | FU |
| 4 | -10.03 | -10.502617801 | 95.5 | 99.5 | 85.15 | 2853883 | 91.66057891 | FU |
| 12 | -12.53 | -12.7857142857 | 98 | 100.35 | 85.15 | 2259299 | 95.00147987 | FU |
| 26 | -9.48 | -9.98420221169 | 94.95 | 106.73 | 85.15 | 2344940 | 98.48529586 | FU |
| 52 | -27.93 | -24.6296296296 | 113.4 | 114.38 | 85.15 | 2532172 | 101.39529625 | FU |
| 156 | -25.94 | -23.2833677408 | 111.41 | 124.56 | 83 | 2112200 | 102.46981084 | FU |
| 260 | -49.54 | -36.6935782535 | 135.01 | 154.95 | 64.6 | 1468925 | 104.71315703 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248540 | 85.47 | -0.23 | -0.27 | 85.71 | 86.18 | 85.15 | 1888121 |
| 1734989340 | 85.7 | -3.28 | -3.69 | 88 | 88 | 85.7 | 1723427 |
| 1734730200 | 88.98 | 1.79 | 2.05 | 87.19 | 89.06 | 86.14 | 4319814 |
| 1734643800 | 87.19 | 0.62 | 0.72 | 87.48 | 87.57 | 85.91 | 1982839 |
| 1734557400 | 86.57 | -3.93 | -4.34 | 89.7 | 90.08 | 85.88 | 1989816 |
| 1734470940 | 90.5 | -0.01 | -0.01 | 90.26 | 91.5 | 89.91 | 2542341 |
| 1734384540 | 90.51 | -0.71 | -0.78 | 91.44 | 92.19 | 90.25 | 2814129 |
| 1734125340 | 91.22 | -1.53 | -1.65 | 92.2 | 93.95 | 91.22 | 3345090 |
| 1734039000 | 92.75 | -3.75 | -3.89 | 94.5 | 95.47 | 91.89 | 4237546 |
| 1733952540 | 96.5 | 3.59 | 3.86 | 93.25 | 99.5 | 93.04 | 5126007 |
| 1733866140 | 92.91 | 1.21 | 1.32 | 91.8 | 93.47 | 91.74 | 1537509 |
| 1733779740 | 91.7 | 0.04 | 0.04 | 92.12 | 93 | 91.33 | 2542823 |
| 1733520600 | 91.66 | -2.39 | -2.54 | 93.57 | 94.32 | 91.66 | 2275648 |
| 1733434200 | 94.05 | 1.61 | 1.74 | 93.32 | 94.89 | 93.01 | 1624922 |
| 1733347800 | 92.44 | -0.29 | -0.31 | 92.68 | 93.85 | 92.44 | 1273850 |
| 1733261340 | 92.73 | 0.33 | 0.36 | 92.41 | 93.78 | 92.08 | 1905163 |
| 1733174940 | 92.4 | -0.92 | -0.99 | 92.54 | 93.24 | 91.99 | 2922108 |
| 1732915740 | 93.32 | 1.57 | 1.71 | 91.6 | 93.47 | 89.16 | 4565640 |
| 1732829400 | 91.75 | -4.26 | -4.44 | 95.5 | 96.07 | 91.75 | 4641228 |
| 1732743000 | 96.01 | -3.69 | -3.70 | 99.6 | 100 | 92 | 3397584 |
| 1732656600 | 99.7 | 1.45 | 1.48 | 98.5 | 100 | 97.83 | 2935747 |
| 1732570140 | 98.25 | 1.25 | 1.29 | 97.15 | 98.68 | 96.9 | 2162968 |
| 1732310940 | 97 | 2.1 | 2.21 | 96.24 | 97 | 95.21 | 1258584 |
| 1732224600 | 94.9 | -1.73 | -1.79 | 96 | 96.29 | 94.9 | 878933 |
| 1732051800 | 96.63 | 1.01 | 1.06 | 95.5 | 96.87 | 95.4 | 1267820 |
| 1731965340 | 95.62 | -0.37 | -0.39 | 95.59 | 96.43 | 95.4 | 821087 |
| 1731619800 | 95.99 | -0.64 | -0.66 | 96.02 | 96.97 | 95.54 | 2290345 |
| 1731533400 | 96.63 | 0.23 | 0.24 | 96.42 | 96.9 | 95.05 | 4797041 |
| 1731446940 | 96.4 | -0.6 | -0.62 | 97.12 | 97.74 | 96.01 | 1452014 |
| 1731360540 | 97 | 1.4 | 1.46 | 95.76 | 97 | 95.32 | 1516089 |
| 1731101400 | 95.6 | -1.6 | -1.65 | 96 | 96.25 | 95.11 | 3832519 |
| 1731014940 | 97.2 | -1.8 | -1.82 | 99.6 | 100.35 | 96.72 | 3061524 |
| 1730928600 | 99 | 0.58 | 0.59 | 96.72 | 99.48 | 96.72 | 4709718 |
| 1730842200 | 98.42 | -0.02 | -0.02 | 98.11 | 98.97 | 97.26 | 2391402 |
| 1730755800 | 98.44 | 3.54 | 3.73 | 96.16 | 98.59 | 96.16 | 3188992 |
| 1730496600 | 94.9 | -2.81 | -2.88 | 97.25 | 97.57 | 94.75 | 2396989 |
| 1730410200 | 97.71 | -0.09 | -0.09 | 97.72 | 98.36 | 97.1 | 2509096 |
| 1730323800 | 97.8 | 0.98 | 1.01 | 96.82 | 98.23 | 96.67 | 1115618 |
| 1730237340 | 96.82 | -0.88 | -0.90 | 97.82 | 97.92 | 96.53 | 2732355 |
| 1730151000 | 97.7 | 1 | 1.03 | 97.5 | 98.16 | 97.36 | 1349808 |
| 1729891800 | 96.7 | -0.82 | -0.84 | 97.5 | 97.79 | 96.4 | 1445630 |
| 1729805400 | 97.52 | 0.73 | 0.75 | 96.64 | 97.65 | 96.01 | 1543943 |
| 1729719000 | 96.79 | -0.31 | -0.32 | 96.3 | 96.81 | 95.93 | 678256 |
| 1729632600 | 97.1 | -0.27 | -0.28 | 97 | 97.67 | 96.34 | 586217 |
| 1729546140 | 97.37 | 0.74 | 0.77 | 97.29 | 97.94 | 97.21 | 1084684 |
| 1729287000 | 96.63 | -1.45 | -1.48 | 98.85 | 98.85 | 96.63 | 1990559 |
| 1729200540 | 98.08 | 0.03 | 0.03 | 97.3 | 98.08 | 96.33 | 962362 |
| 1729114140 | 98.05 | 0.09 | 0.09 | 97.2 | 98.87 | 97.15 | 1362322 |
| 1729027740 | 97.96 | 0.32 | 0.33 | 97.86 | 99.66 | 97.04 | 2239857 |
| 1728941340 | 97.64 | 0.69 | 0.71 | 96.59 | 97.98 | 96.11 | 2056854 |
| 1728682200 | 96.95 | 0.55 | 0.57 | 95.78 | 96.99 | 95.24 | 1042135 |
| 1728595740 | 96.4 | -0.09 | -0.09 | 96.35 | 96.68 | 95.69 | 910107 |
| 1728509400 | 96.49 | -1.49 | -1.52 | 97.3 | 97.89 | 96.26 | 1685888 |
| 1728422940 | 97.98 | 0.38 | 0.39 | 97.43 | 98.54 | 96.91 | 1131091 |
| 1728336600 | 97.6 | -0.59 | -0.60 | 98.41 | 99.19 | 97.56 | 989897 |
| 1728077400 | 98.19 | 0.22 | 0.22 | 97.5 | 98.39 | 97.5 | 2181238 |
| 1727991000 | 97.97 | -1.38 | -1.39 | 98 | 98.41 | 96.99 | 3193576 |
| 1727904540 | 99.35 | 1.67 | 1.71 | 99.06 | 100.22 | 98.63 | 1274087 |
| 1727818200 | 97.68 | -1.15 | -1.16 | 98.65 | 99.33 | 97.53 | 1668826 |
| 1727731800 | 98.83 | -0.17 | -0.17 | 99.83 | 99.83 | 97.92 | 1010464 |
| 1727472600 | 99 | 0.79 | 0.80 | 98.31 | 100.1 | 98.31 | 1285619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
