Volume | 1,553,729 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 102.16 | Mínimo Máximo |
|||||
Minimo del Dia | 100.69 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 100.69 | 102.16 | 102.85 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
20,666 | 1,553,729 | 101.12 | 157,105,308 | - | 87.25 - 115.63 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:29:04 | 9 | 100.76 | BRL |
Noticias sobre IShares BMF Bovespa Small Cap Fundo De Indice SMAL11
Histórico SMAL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.65 | 102.99 | 98.60 | 100.89 | 1,850,909 | 0.11 | 0.11% |
1 Month | 107.41 | 109.40 | 98.60 | 103.25 | 3,010,538 | -6.65 | -6.19% |
3 Months | 104.00 | 110.51 | 98.60 | 105.10 | 2,668,051 | -3.24 | -3.12% |
6 Months | 95.06 | 114.38 | 92.13 | 105.67 | 3,055,391 | 5.70 | 6.00% |
1 Year | 89.15 | 115.63 | 87.25 | 104.85 | 3,046,438 | 11.61 | 13.02% |
3 Years | 140.80 | 154.95 | 83.00 | 105.16 | 1,700,425 | -40.04 | -28.44% |
5 Years | 94.90 | 154.95 | 64.60 | 106.51 | 1,187,974 | 5.86 | 6.17% |