ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.486
0.51%
Brent Oil
74.635
2.54%
Bitcoin
82,498.72
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Common Shares (AW) Cotización

Common Shares

Common Shares (AW)

TSX
33.00
0.50
(1.54%)
Cerrado 31 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
33.00
Postura de Compra
33.00
Postura de Venta
33.58
Volume Operado de la Acción
14,333
32.00 Rango del Día 33.09
31.24 Rango de 52 semanas 41.71
Capitalización de Mercado [m]
791.934M
Precio Anterior
32.50
Precio de Apertura
32.00
Hora
2
@
33
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,601
Acciones en circulación
23,998,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
66.73
Beneficio por acción (BPA)
0.5
turnover
292.3M
Beneficio neto
11.88M

Acerca de Common Shares

Sector
Eating Places
Industria
Eating Places
Sede
North Vancouver, British Columbia, Can
Fundado
-
Common Shares is listed in the Eating Places sector of the Toronto Stock Exchange with ticker AW. The last closing price for Common Shares was $32.50. Over the last year, Common Shares shares have traded in a share price range of $ 31.24 to $ 41.71.

Common Shares currently has 23,998,000 shares in issue. The market capitalisation of Common Shares is $779.94 million. Common Shares has a price to earnings ratio (PE ratio) of 66.73.

AW Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.494.7286575690331.5133.7131.422146232.67889366CS
4-0.89-2.6261434051333.8934.2431.241818532.71884817CS
12-2.57-7.2251897666635.5736.0431.241660133.66192085CS
26-2.34-6.6213921901535.3441.7131.241569635.38042561CS
52-2.34-6.6213921901535.3441.7131.24787935.38042561CS
156-2.34-6.6213921901535.3441.7131.24262335.38042561CS
260-2.34-6.6213921901535.3441.7131.24157535.38042561CS

AW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Common Shares?
El precio actual de las acciones de Common Shares es $ 33.00
¿Cuántas acciones de Common Shares están en circulación?
Common Shares tiene 23,998,000 acciones en circulación
¿Cuál es la capitalización de mercado de Common Shares?
La capitalización de mercado de Common Shares es CAD 779.94M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Common Shares?
Common Shares ha negociado en un rango de $ 31.24 a $ 41.71 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Common Shares?
El ratio precio/beneficio de Common Shares es 66.73
¿Cuál es el ratio de efectivo a ventas de Common Shares?
El ratio de efectivo a ventas de Common Shares es 2.71
¿Cuál es la moneda de reporte de Common Shares?
Common Shares presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Common Shares?
El último ingresos anual de Common Shares es CAD 292.3M
¿Cuál es el último beneficio anual de Common Shares?
El último beneficio anual de Common Shares es CAD 11.88M
¿Cuál es la dirección registrada de Common Shares?
La dirección registrada de Common Shares es 171 WEST ESPLANADE, SUITE 300, NORTH VANCOUVER, BRITISH COLUMBIA
¿En qué sector industrial opera Common Shares?
Common Shares opera en el sector EATING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
5.36M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
ISOIsoenergy Ltd
$ 10.00
(15.87%)
1.32M
OGDOrbit Garant Drilling Inc
$ 1.40
(15.70%)
168.93k
AUMNGolden Minerals Company
$ 0.295
(13.46%)
31.72k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
166.98k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
123k
FLNTFlint Corporation
$ 0.025
(-16.67%)
45k
WELLWELL Health Technologies Corp
$ 4.15
(-16.50%)
7.02M
GRNGreenlane Renewables Inc
$ 0.09
(-14.29%)
15.26k
TRPTC Energy Corporation
$ 67.97
(-1.24%)
19.01M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
BNSBank of Nova Scotia
$ 68.27
(-0.13%)
11.84M
TDToronto Dominion Bank
$ 86.28
(-0.10%)
9.48M
MGAMega Uranium Ltd
$ 0.275
(5.77%)
8.31M

AW Finanzas

Finanzas

Discusión

Ver feed completo
LandPro LandPro 2 minutos hace
BLLB does two things: print shares and sell pipedreams. More cheap shares coming soon.
BLLB
WALL STREET KID WALL STREET KID 2 minutos hace
Thanks HunchBackGeek
OGI
KRISGO KRISGO 3 minutos hace
I heard it was released late in the day last time, so let’s wait before jumping to any conclusions.
NWBO
louieforpar louieforpar 3 minutos hace
Anyone surprised. 
"Among them were an array of far-right extremists, including members of the Proud Boys, armed militias, and at one event in Idaho, a guy dressed as Hitler."


That's MAGGATS for ya'
https://www.google.com/url?q=https://www.wired.com/story/proud-b
Ayock Ayock 3 minutos hace
The grift is on...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481911277_1066439415525437_2426139896213884790_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=95jnai_t5CQQ7kNvgHFEE4P&_nc_oc=AdmRjBNxiHUllAkXoKUTgYJYz7ZD_95Wof7s45Y799OOGrQOvVOmo6heE7kH6fzmTe6J
northam43 northam43 3 minutos hace
SPX 60 min Chart. The 60-S-2 (Overdue) confirmed during the 6th hour. The 3rd SPXS Bear Cycle this year ended. Tomorrow possibility of a 60-2 (Extreme Overdue) at the close of the 1st hour. The 60-E-2 is overdue & the 60-SC-2 is extremely overdue. The 60 min level is bullish by +25.
knrorrel knrorrel 4 minutos hace
maybe tmr. $BIAF will be like the next ICCT with 700% in one day. 🔥🔥🔥🔥🔥🔥🔥
Imo
BIAF ICCT
knrorrel knrorrel 4 minutos hace
maybe tmr. $BIAF will be like the next ICCT with 700% in one day. 🔥🔥🔥🔥🔥🔥🔥
imio
BIAF ICCT
Hunchbackgeek Hunchbackgeek 4 minutos hace
(NASDAQ: OGI) (TSX: OGI) Organigram Unveils Bold New Brand Identity Reflecting Market Leadership Position in Canada and Growing International Presence TORONTO, Ontario - March 26, 2025 – Organigram Holdings Inc. (NASDAQ: OGI) (TSX: OGI) https://www.organigram.ca/press
OGI
northam43 northam43 4 minutos hace
SPX 60 min Chart. The 60-S-2 (Overdue) confirmed during the 6th hour. The 3rd SPXS Bear Cycle this year ended. Tomorrow possibility of a 60-2 (Extreme Overdue) at the close of the 1st hour. The 60-E-2 is overdue & the 60-SC-2 is extremely overdue. The 60 min level is bullish by +25.
navycmdr navycmdr 5 minutos hace
ANO on replacing the GSE BOD ...

https://investorshub.advfn.com/uimage/uploads/2025/3/31/dcdpdANO_BOD.JPG
FNMA
BullNBear52 BullNBear52 5 minutos hace
I just called it idiot. And I love your new found interest in bonds. I did exactly what your hero was doing and closed out my last position in January in VWNAX which was sitting in a 401K account and rolled it over to an IRA and put it in a bond fund.

DUK just hit another 52 week high
gorbec1 gorbec1 5 minutos hace
We blow by the high of 10.6
MCIC
Truenorth2016 Truenorth2016 5 minutos hace
Just certain ones
TWOH
newlevel87 newlevel87 5 minutos hace
Glad that other T stock went up. Tkmo time will come
TKMO
Topgun21 Topgun21 5 minutos hace
mOn —-FANTASTIC NEWS for $TWOH!!

A+!Management

Debt gone

57% of common shares OWNED BY CEO

NO REVERSE SPLIT

CLEAN SHELL
BONUS- LOTS of “naked air shares from 12/24 !!!
THIS has been very methodical with manag
TWOH
Richard Thomas Richard Thomas 5 minutos hace
Go to 5:45 mark...
https://x.com/SecretaryBurgum/status/1906708743623950780?t=4nBWbHGWEVlke9I7bV2HUw&s=19
NB
B402 B402 6 minutos hace
Lol ;)
Chartmaster Chartmaster 6 minutos hace
Thanks, and I'm calling double bottom with bullish stochastics divergence today, today's LOD at 546.87 will now not be breached so I recommend getting long SPY with a sell stop at 546.86, I think the tariff fears will abate after Wednesday's tariff event news and markets will rally hard by Friday, G
SPY
ramalio ramalio 6 minutos hace
Good one! ROFL
BMXI
Huggy Bear Huggy Bear 6 minutos hace
I believe a reverse split was attempted after the original Sharp special, and nothing happened then so...

It's possible this is the curtain call finale for the scam.

Would explain all the recent hoopla over jumping thru endless hoops leading to nowhere in the world of r
HMBL
CarlinNM CarlinNM 6 minutos hace
Mar 3, 2025 — FTSE Russell announces 2025 Russell US Indexes Reconstitution schedule · Wednesday 30th April · Friday 23rd May · Friday 30th May, 6th June, 13th
LWLG
DrHigh DrHigh 7 minutos hace
didn't multiple hear from Les and DI that 10k was coming out by month end?
NWBO
gfp927z gfp927z 7 minutos hace
Silver_bars, Good point, and the Fed's reason for cutting % rates will instead be the weakening economy and approaching recession. Powell had deftly engineered a soft landing, but dimwit Don waltzes in to bollucks up everything.

One possibility is the slowdown / recession could ha

Su Consulta Reciente

TSX
AW
Common Shares
AMEX
AOA
80/20 Aggressive Allocat...
NYSE
AWI
Armstrong World Industries
NYSE
NOV
NOV
TG
6OL
Ordinary
NYSE
DNA
Ginkgo Bioworks
AMEX
ASM
Avino Silver and Gold Mi...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios