ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Common Shares

Common Shares (AW)

36.38
-0.32
(-0.87%)
Cerrado 27 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.38
Postura de Compra
36.16
Postura de Venta
36.38
Volume Operado de la Acción
14,812
36.16 Rango del Día 36.68
35.34 Rango de 52 semanas 41.71
Precio Anterior
36.70
Precio de Apertura
36.47
Última hora de negociación
Volumen promedio (3 m)
15,901
Volumen financiero
-
Precio Promedio Ponderado
-

AW Últimas noticias

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.170.46948356807536.213736.161356036.58172321CS
4-0.58-1.5692640692636.963836.161890336.87206198CS
121.042.942840973435.3441.7135.341590137.22451705CS
261.042.942840973435.3441.7135.34729937.22451705CS
521.042.942840973435.3441.7135.34359037.22451705CS
1561.042.942840973435.3441.7135.34120037.22451705CS
2601.042.942840973435.3441.7135.3473237.22451705CS

AW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Common Shares?
El precio actual de las acciones de Common Shares es $ 36.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Common Shares?
Common Shares ha negociado en un rango de $ 35.34 a $ 41.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M
learningcurve2020 learningcurve2020 5 segundos hace
Sure would. 

NWBO
delerious1 delerious1 59 segundos hace
I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves they made were brilliant....one day almost 1 billion shares in volume....You would think t
GVSI
TenKay TenKay 1 minuto hace
Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.
HMBL
Shawonsarker84 Shawonsarker84 3 minutos hace
They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo
HMBL
gfp927z gfp927z 3 minutos hace
(cont) 2) For investors, what would be a strategy to avoid the worst of the above?

The most likely future for the US is a dollar crisis, with the timeline being the main question. The massive debt bomb is ticking, so where is the tipping point where global confidence in the dollar i
theorysuit theorysuit 3 minutos hace
wen the ask for authorized share increase? 2B shares + incoming? Would that be dot connecting worthy news?

Maybe this $0.19/20 is short term support for this POS.
NWBO
froggmister froggmister 3 minutos hace
$2.27
NWBO
CorsairNavigator20 CorsairNavigator20 4 minutos hace
You may be able to have them change which lots if it is within the 3 day settlement period.
MRKR
jimr1717 jimr1717 5 minutos hace
You are already green
NFTM
Not likely Not likely 6 minutos hace
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 6 minutos hace
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 6 minutos hace
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 6 minutos hace
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 6 minutos hace
LOL, probably for him too.
Gus1212 Gus1212 6 minutos hace
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 7 minutos hace
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 7 minutos hace
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 8 minutos hace
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 9 minutos hace
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 9 minutos hace
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 9 minutos hace
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 10 minutos hace
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 10 minutos hace
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 11 minutos hace
5th wipeout in less then 20 months? CRIMINAL
MULN

Su Consulta Reciente

Delayed Upgrade Clock