BEK.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
16 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
15 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
14 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
13 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
10 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
09 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 15 |
08 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
07 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
06 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
03 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 65 |
02 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
01 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
30 Abr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
29 Abr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
26 Abr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
25 Abr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
24 Abr 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
23 Abr 2024 | 12.78 | 0.16 | 1.27% | 12.78 | 12.78 | 12.78 | 200 |
22 Abr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
19 Abr 2024 | 12.62 | 0.01 | 0.08% | 12.62 | 12.62 | 12.62 | 300 |
18 Abr 2024 | 12.61 | 0.11 | 0.88% | 12.61 | 12.61 | 12.61 | 200 |
17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40 |
15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
12 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
11 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
10 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
09 Abr 2024 | 12.50 | -0.13 | -1.03% | 12.50 | 12.50 | 12.50 | 100 |
08 Abr 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
05 Abr 2024 | 12.63 | 0.25 | 2.02% | 12.63 | 12.63 | 12.63 | 110 |
04 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
03 Abr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
02 Abr 2024 | 12.38 | -0.23 | -1.82% | 12.38 | 12.38 | 12.38 | 100 |
01 Abr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
28 Mar 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 9 |
27 Mar 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
26 Mar 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
25 Mar 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
22 Mar 2024 | 12.61 | -0.19 | -1.48% | 12.61 | 12.61 | 12.61 | 300 |
21 Mar 2024 | 12.80 | 0.05 | 0.39% | 12.80 | 12.80 | 12.80 | 200 |
20 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
19 Mar 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 200 |
18 Mar 2024 | 12.90 | 0.27 | 2.14% | 12.70 | 12.90 | 12.70 | 304 |
15 Mar 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 100 |
14 Mar 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
13 Mar 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
12 Mar 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 200 |
11 Mar 2024 | 12.63 | 0.31 | 2.52% | 12.63 | 12.63 | 12.63 | 200 |
08 Mar 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
07 Mar 2024 | 12.32 | -0.18 | -1.44% | 12.32 | 12.32 | 12.32 | 205 |
06 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
05 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
04 Mar 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.50 | 12.50 | 610 |
01 Mar 2024 | 12.38 | 0.20 | 1.64% | 12.37 | 12.50 | 12.37 | 2,050 |
29 Feb 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
28 Feb 2024 | 12.18 | 0.28 | 2.35% | 12.18 | 12.18 | 12.18 | 200 |
27 Feb 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
26 Feb 2024 | 11.90 | -0.35 | -2.86% | 12.21 | 12.21 | 11.90 | 3,400 |
23 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 49 |
22 Feb 2024 | 12.25 | -0.31 | -2.47% | 12.38 | 12.38 | 12.25 | 5,740 |
21 Feb 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
20 Feb 2024 | 12.56 | -0.52 | -3.98% | 11.92 | 12.56 | 11.92 | 2,700 |