Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Montreal | BMO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 1.34% | 115.76 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.00 | 114.00 | 116.08 | 115.76 | 114.23 |
Resumen Histórico BMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.93 | 116.08 | 107.16 | 111.49 | 2,690,078 | 6.83 | 6.27% |
| 1 Month | 108.18 | 116.08 | 106.40 | 110.26 | 1,894,471 | 7.58 | 7.01% |
| 3 Months | 115.68 | 120.38 | 102.67 | 110.62 | 2,075,260 | 0.08 | 0.07% |
| 6 Months | 116.65 | 124.25 | 102.67 | 114.94 | 2,079,409 | -0.89 | -0.76% |
| 1 Year | 133.53 | 137.64 | 102.67 | 119.72 | 2,226,286 | -17.77 | -13.31% |
| 3 Years | 97.75 | 154.47 | 94.76 | 124.10 | 2,278,476 | 18.01 | 18.42% |
| 5 Years | 95.29 | 154.47 | 55.76 | 108.05 | 2,332,480 | 20.47 | 21.48% |
BMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 114.23 | 0.00 | 0.0% | 114.23 | 114.23 | 114.23 | 0 |
| 04 Dic 2023 | 114.23 | 0.57 | 0.5% | 112.95 | 114.75 | 112.89 | 1,519,098 |
| 01 Dic 2023 | 113.66 | 2.28 | 2.05% | 110.65 | 113.97 | 109.76 | 3,283,878 |
| 30 Nov 2023 | 111.38 | 1.28 | 1.16% | 111.00 | 112.02 | 110.38 | 3,729,737 |
| 29 Nov 2023 | 110.10 | 1.63 | 1.5% | 108.50 | 110.59 | 108.32 | 2,451,908 |
| 28 Nov 2023 | 108.47 | -1.28 | -1.17% | 108.93 | 109.00 | 107.16 | 2,465,768 |
| 27 Nov 2023 | 109.75 | -0.58 | -0.53% | 110.33 | 110.51 | 109.68 | 2,031,131 |
| 24 Nov 2023 | 110.33 | 0.12 | 0.11% | 110.21 | 111.42 | 109.84 | 1,976,121 |
| 23 Nov 2023 | 110.21 | -0.22 | -0.2% | 110.23 | 111.36 | 110.15 | 842,089 |
| 22 Nov 2023 | 110.43 | -0.25 | -0.23% | 110.65 | 111.81 | 109.92 | 2,370,969 |
| 21 Nov 2023 | 110.68 | -1.00 | -0.9% | 111.18 | 112.07 | 110.68 | 2,249,797 |
| 20 Nov 2023 | 111.68 | -0.35 | -0.31% | 112.22 | 112.28 | 111.40 | 864,643 |
| 17 Nov 2023 | 112.03 | 0.98 | 0.88% | 111.50 | 112.49 | 111.50 | 1,273,551 |
| 16 Nov 2023 | 111.05 | -0.07 | -0.06% | 111.26 | 111.42 | 110.44 | 991,879 |
| 15 Nov 2023 | 111.12 | 0.92 | 0.83% | 110.67 | 111.69 | 110.61 | 1,861,830 |
| 14 Nov 2023 | 110.20 | 2.46 | 2.28% | 109.31 | 110.71 | 109.30 | 2,271,015 |
| 13 Nov 2023 | 107.74 | 0.42 | 0.39% | 107.23 | 108.33 | 106.75 | 1,891,713 |
| 10 Nov 2023 | 107.32 | 0.36 | 0.34% | 107.00 | 107.54 | 106.40 | 1,700,982 |
| 09 Nov 2023 | 106.96 | 0.18 | 0.17% | 107.12 | 108.19 | 106.83 | 1,179,704 |
| 08 Nov 2023 | 106.78 | -0.86 | -0.8% | 107.25 | 107.91 | 106.70 | 1,399,604 |
| 07 Nov 2023 | 107.64 | -0.96 | -0.88% | 108.18 | 108.32 | 107.38 | 1,534,011 |
| 06 Nov 2023 | 108.60 | -0.89 | -0.81% | 109.75 | 110.39 | 108.22 | 2,071,595 |
