Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.651135870352 | 138.22 | 140.25 | 138.1 | 1634249 | 139.63699682 | CS |
| 4 | 5.45 | 4.07720505723 | 133.67 | 147.5 | 126.84 | 2621794 | 139.37059533 | CS |
| 12 | 14.98 | 12.0670211052 | 124.14 | 147.5 | 122.26 | 3178823 | 131.79700936 | CS |
| 26 | 24.87 | 21.7680525164 | 114.25 | 147.5 | 109.02 | 3101412 | 124.03446614 | CS |
| 52 | 8.63 | 6.61353360411 | 130.49 | 147.5 | 109.02 | 2883539 | 124.71760949 | CS |
| 156 | 1.91 | 1.3920268202 | 137.21 | 154.47 | 102.67 | 2486959 | 126.14556227 | CS |
| 260 | 37.87 | 37.4024691358 | 101.25 | 154.47 | 55.76 | 2575677 | 113.36030173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735598400 | 139.94 | 0 | 0.00 | 139.94 | 139.94 | 139.94 | 0 |
| 1735339200 | 139.94 | 0.83 | 0.60 | 139.38999 | 140.25 | 139.28 | 2297129 |
| 1735069200 | 139.11 | -0.3 | -0.22 | 139.28 | 139.49 | 138.88 | 348568 |
| 1734993600 | 139.41 | 0.57 | 0.41 | 138.22 | 139.57 | 138.1 | 2257050 |
| 1734734400 | 138.84 | -0.29 | -0.21 | 138.52 | 139 | 137.57 | 4534554 |
| 1734648000 | 139.13 | 0.79 | 0.57 | 139.19999 | 139.88 | 138.58 | 1668151 |
| 1734561600 | 138.34 | -2.14 | -1.52 | 140.6 | 140.8 | 137.28 | 2281141 |
| 1734475200 | 140.47999 | -0.16 | -0.11 | 139.91999 | 140.88999 | 139.36 | 1448160 |
| 1734388800 | 140.63999 | -0.36 | -0.26 | 140.5 | 141.03 | 139.93 | 1719271 |
| 1734129600 | 141 | -0.26 | -0.18 | 141.19999 | 141.3 | 140.43 | 3903714 |
| 1734043200 | 141.26 | -1.48 | -1.04 | 142.34 | 142.46 | 140.9 | 1888805 |
| 1733956800 | 142.74 | -0.13 | -0.09 | 143.29 | 143.68 | 142.19999 | 1202575 |
| 1733870400 | 142.87 | -0.02 | -0.01 | 142.76 | 143.44999 | 142.5 | 1171439 |
| 1733784000 | 142.88999 | -3.43 | -2.34 | 146.19999 | 146.58 | 142.26 | 2180916 |
| 1733524800 | 146.32 | 6.59 | 4.72 | 140.49 | 147.5 | 140.49 | 3547432 |
| 1733438400 | 139.72999 | 5.58 | 4.16 | 128 | 140.33 | 126.84 | 7149823 |
| 1733352000 | 134.15 | 0.06 | 0.04 | 134.13 | 134.86 | 133.71 | 2872589 |
| 1733265600 | 134.09 | 0.54 | 0.40 | 133.75 | 134.09 | 132.51 | 2224638 |
| 1733179200 | 133.55 | 0.05 | 0.04 | 133.66999 | 133.9 | 132.76 | 4496328 |
| 1732920000 | 133.5 | 0.2 | 0.15 | 132.6 | 133.71 | 132.53 | 1398097 |
| 1732833600 | 133.3 | 0.09 | 0.07 | 133.49 | 133.66 | 133.09 | 851795 |
| 1732747200 | 133.21 | 0.38 | 0.29 | 132.37 | 133.59 | 132.19999 | 1786338 |
| 1732660800 | 132.83 | -0.81 | -0.61 | 133.34 | 133.63 | 132.19999 | 3000754 |
| 1732574400 | 133.63999 | 0.96 | 0.72 | 133 | 134.16 | 132.88999 | 4710549 |
| 1732315200 | 132.68 | 0.44 | 0.33 | 132.24 | 132.88999 | 132.03 | 2820993 |
| 1732228800 | 132.24 | 0.76 | 0.58 | 131.44999 | 132.83 | 131.06 | 3056020 |
| 1732142400 | 131.47999 | 0.07 | 0.05 | 131.41 | 131.55 | 130.78 | 1574352 |
| 1732056000 | 131.41 | 1.08 | 0.83 | 129.16999 | 131.44 | 128.52 | 1640608 |
| 1731969600 | 130.33 | -0.99 | -0.75 | 131.32 | 131.55 | 130.03 | 3536836 |
| 1731710400 | 131.32 | 0.02 | 0.02 | 131.55 | 132.41999 | 131.16999 | 5375999 |
| 1731624000 | 131.3 | 0.42 | 0.32 | 131.25 | 132.41 | 131.19999 | 2037158 |
| 1731537600 | 130.88 | -0.36 | -0.27 | 131.53 | 131.68 | 130.34 | 1058555 |
| 1731451200 | 131.24 | 0.19 | 0.14 | 130.5 | 131.47999 | 130.21 | 4730704 |
| 1731364800 | 131.05 | 1.75 | 1.35 | 129.88 | 131.19 | 129.79 | 5439868 |
| 1731105600 | 129.3 | 0.09 | 0.07 | 129.21 | 129.41 | 128.36 | 1325184 |
| 1731019200 | 129.21 | -0.6 | -0.46 | 130.1 | 130.5 | 128.99 | 4261065 |
| 1730932800 | 129.81 | 3.48 | 2.75 | 129.27 | 129.96 | 127.37 | 2718355 |
| 1730846400 | 126.33 | 1.11 | 0.89 | 125.44 | 126.37 | 124.97 | 3721537 |
| 1730760000 | 125.22 | -1.43 | -1.13 | 126.36 | 126.7 | 124.6 | 4267081 |
| 1730497200 | 126.65 | -0.23 | -0.18 | 127.44 | 128.07 | 126.36 | 1997644 |
| 1730410800 | 126.88 | -0.86 | -0.67 | 127.9 | 128.05 | 125.83 | 8681366 |
| 1730324400 | 127.74 | -1.8 | -1.39 | 127.43 | 128.19999 | 127 | 7683145 |
| 1730238000 | 129.54 | -0.44 | -0.34 | 129.12 | 130.01 | 129.03 | 5133918 |
| 1730151600 | 129.97999 | 1.03 | 0.80 | 128.9 | 130.11 | 128.9 | 5152107 |
| 1729892400 | 128.94999 | -0.39 | -0.30 | 129.52 | 130.16999 | 128.82 | 3617289 |
| 1729806000 | 129.34 | 0.18 | 0.14 | 128.13999 | 129.69 | 128.13999 | 6286923 |
| 1729719600 | 129.16 | 0.57 | 0.44 | 128.19999 | 129.18 | 127.99 | 1302884 |
| 1729633200 | 128.59 | 0.16 | 0.12 | 127.65 | 128.78 | 127.28 | 2700335 |
| 1729546800 | 128.43 | -1.44 | -1.11 | 129.9 | 130.09 | 127.73 | 2804120 |
| 1729287600 | 129.87 | 0.75 | 0.58 | 129.31 | 130.13 | 128.72 | 2536809 |
| 1729201200 | 129.12 | 0.06 | 0.05 | 129.56 | 129.94 | 128.71 | 4510426 |
| 1729114800 | 129.06 | 1.2 | 0.94 | 128.04 | 129.35 | 128.04 | 3722243 |
| 1729028400 | 127.86 | 0.35 | 0.27 | 128 | 128.43 | 127.51 | 2655642 |
| 1728682800 | 127.51 | 2.2 | 1.76 | 125.41 | 127.85 | 125.37 | 4853247 |
| 1728596400 | 125.31 | 2.21 | 1.80 | 122.74 | 125.36 | 122.68 | 5075142 |
| 1728510000 | 123.1 | 0.18 | 0.15 | 122.6 | 123.23 | 122.26 | 1306455 |
| 1728423600 | 122.92 | -0.9 | -0.73 | 123.61 | 123.98 | 122.61 | 1334035 |
| 1728337200 | 123.82 | -0.48 | -0.39 | 124.14 | 124.6 | 123.21 | 3335068 |
| 1728078000 | 124.3 | 0.64 | 0.52 | 124.24 | 125.05 | 124.16 | 4268491 |
| 1727991600 | 123.66 | 0.77 | 0.63 | 122.54 | 124.03 | 122.24 | 2519659 |
| 1727905200 | 122.89 | -0.23 | -0.19 | 122.91 | 124.26 | 122.67 | 2546755 |
| 1727818800 | 123.12 | 1.08 | 0.88 | 122.05 | 123.34 | 121.18 | 4721590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
