Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BREA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.67 | 0.15 | 0.59% | 25.67 | 25.67 | 25.67 | 0 |
| 30 May 2024 | 25.52 | 0.09 | 0.35% | 25.56 | 25.56 | 25.52 | 100 |
| 29 May 2024 | 25.43 | -0.27 | -1.05% | 25.33 | 25.43 | 25.33 | 400 |
| 28 May 2024 | 25.70 | -0.26 | -1.00% | 25.83 | 25.83 | 25.59 | 700 |
| 27 May 2024 | 25.96 | 0.34 | 1.33% | 25.93 | 25.97 | 25.93 | 1,000 |
| 24 May 2024 | 25.62 | 0.12 | 0.47% | 25.49 | 25.73 | 25.49 | 300 |
| 23 May 2024 | 25.50 | 0.10 | 0.39% | 25.50 | 25.53 | 25.50 | 300 |
| 22 May 2024 | 25.40 | -0.27 | -1.05% | 25.40 | 25.40 | 25.40 | 0 |
| 21 May 2024 | 25.67 | 0.26 | 1.02% | 25.53 | 25.67 | 25.48 | 2,140 |
| 17 May 2024 | 25.41 | 0.12 | 0.47% | 25.41 | 25.41 | 25.41 | 0 |
| 16 May 2024 | 25.29 | -0.20 | -0.78% | 25.35 | 25.35 | 25.29 | 101 |
| 15 May 2024 | 25.49 | 0.25 | 0.99% | 25.45 | 25.49 | 25.41 | 500 |
| 14 May 2024 | 25.24 | 0.09 | 0.36% | 25.25 | 25.25 | 25.24 | 105 |
| 13 May 2024 | 25.15 | -0.10 | -0.40% | 25.15 | 25.15 | 25.15 | 1 |
| 10 May 2024 | 25.25 | -0.04 | -0.16% | 25.25 | 25.25 | 25.25 | 100 |
| 09 May 2024 | 25.29 | 0.23 | 0.92% | 25.09 | 25.29 | 25.09 | 100 |
| 08 May 2024 | 25.06 | 0.10 | 0.40% | 24.87 | 25.06 | 24.87 | 400 |
| 07 May 2024 | 24.96 | 0.02 | 0.08% | 24.99 | 24.99 | 24.90 | 300 |
| 06 May 2024 | 24.94 | 0.42 | 1.71% | 24.94 | 24.94 | 24.94 | 100 |
| 03 May 2024 | 24.52 | 0.15 | 0.62% | 24.53 | 24.53 | 24.52 | 100 |
| 02 May 2024 | 24.37 | -0.01 | -0.04% | 24.21 | 24.37 | 24.20 | 1,100 |
| 01 May 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 100 |
| 30 Abr 2024 | 24.36 | -0.25 | -1.02% | 24.58 | 24.58 | 24.36 | 1,000 |
| 29 Abr 2024 | 24.61 | -0.07 | -0.28% | 24.61 | 24.66 | 24.61 | 500 |
| 26 Abr 2024 | 24.68 | 0.19 | 0.78% | 24.64 | 24.70 | 24.64 | 900 |
| 25 Abr 2024 | 24.49 | -0.05 | -0.20% | 24.20 | 24.49 | 24.19 | 500 |
| 24 Abr 2024 | 24.54 | 0.09 | 0.37% | 24.54 | 24.54 | 24.54 | 0 |
| 23 Abr 2024 | 24.45 | 0.31 | 1.28% | 24.20 | 24.45 | 24.20 | 400 |
| 22 Abr 2024 | 24.14 | 0.13 | 0.54% | 24.14 | 24.14 | 24.14 | 0 |
| 19 Abr 2024 | 24.01 | -0.04 | -0.17% | 24.06 | 24.06 | 24.01 | 300 |
| 18 Abr 2024 | 24.05 | -0.03 | -0.12% | 24.07 | 24.07 | 24.05 | 300 |
| 17 Abr 2024 | 24.08 | -0.04 | -0.17% | 24.29 | 24.29 | 24.08 | 150 |
| 16 Abr 2024 | 24.12 | -0.09 | -0.37% | 24.12 | 24.12 | 24.12 | 0 |
| 15 Abr 2024 | 24.21 | -0.24 | -0.98% | 24.73 | 24.73 | 24.21 | 1,000 |
| 12 Abr 2024 | 24.45 | -0.16 | -0.65% | 24.68 | 24.68 | 24.34 | 600 |
| 11 Abr 2024 | 24.61 | 0.09 | 0.37% | 24.54 | 24.61 | 24.53 | 200 |
| 10 Abr 2024 | 24.52 | 0.02 | 0.08% | 24.38 | 24.52 | 24.38 | 400 |
| 09 Abr 2024 | 24.50 | -0.12 | -0.49% | 24.61 | 24.61 | 24.48 | 600 |
| 08 Abr 2024 | 24.62 | -0.09 | -0.36% | 24.68 | 24.68 | 24.62 | 101 |
| 05 Abr 2024 | 24.71 | 0.35 | 1.44% | 24.60 | 24.71 | 24.60 | 300 |
| 04 Abr 2024 | 24.36 | -0.21 | -0.85% | 24.58 | 24.58 | 24.36 | 509 |
| 03 Abr 2024 | 24.57 | 0.24 | 0.99% | 24.36 | 24.57 | 24.36 | 1,100 |
| 02 Abr 2024 | 24.33 | -0.12 | -0.49% | 24.30 | 24.33 | 24.30 | 401 |
| 01 Abr 2024 | 24.45 | 0.03 | 0.12% | 24.39 | 24.45 | 24.39 | 300 |
| 28 Mar 2024 | 24.42 | 0.02 | 0.08% | 24.37 | 24.42 | 24.35 | 1,400 |
| 27 Mar 2024 | 24.40 | 0.02 | 0.08% | 24.38 | 24.40 | 24.38 | 200 |
| 26 Mar 2024 | 24.38 | -0.01 | -0.04% | 24.46 | 24.46 | 24.38 | 100 |
| 25 Mar 2024 | 24.39 | -0.04 | -0.16% | 24.49 | 24.49 | 24.39 | 100 |
| 22 Mar 2024 | 24.43 | 0.05 | 0.21% | 24.40 | 24.43 | 24.40 | 100 |
| 21 Mar 2024 | 24.38 | 0.15 | 0.62% | 24.36 | 24.38 | 24.36 | 100 |
| 20 Mar 2024 | 24.23 | 0.17 | 0.71% | 24.19 | 24.23 | 24.19 | 100 |
| 19 Mar 2024 | 24.06 | 0.18 | 0.75% | 23.82 | 24.06 | 23.82 | 300 |
| 18 Mar 2024 | 23.88 | 0.10 | 0.42% | 23.94 | 23.94 | 23.88 | 501 |
| 15 Mar 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 0 |
| 14 Mar 2024 | 23.74 | -0.12 | -0.50% | 23.93 | 23.93 | 23.74 | 206 |
| 13 Mar 2024 | 23.86 | 0.12 | 0.51% | 23.94 | 23.94 | 23.86 | 200 |
| 12 Mar 2024 | 23.74 | 0.14 | 0.59% | 23.73 | 23.79 | 23.60 | 1,000 |
| 11 Mar 2024 | 23.60 | -0.04 | -0.17% | 23.52 | 23.61 | 23.51 | 1,300 |
| 08 Mar 2024 | 23.64 | -0.15 | -0.63% | 23.79 | 23.79 | 23.64 | 2,600 |
| 07 Mar 2024 | 23.79 | 0.15 | 0.63% | 23.82 | 23.82 | 23.79 | 100 |
| 06 Mar 2024 | 23.64 | 0.18 | 0.77% | 23.60 | 23.64 | 23.60 | 200 |
| 05 Mar 2024 | 23.46 | -0.09 | -0.38% | 23.56 | 23.56 | 23.46 | 400 |
| 04 Mar 2024 | 23.55 | 0.11 | 0.47% | 23.55 | 23.55 | 23.55 | 100 |
