ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
20.59
0.02
(0.10%)
Cerrado 07 Marzo 3:12PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.59
Postura de Compra
20.58
Postura de Venta
20.60
Volume Operado de la Acción
66,265
20.56 Rango del Día 20.65
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.57
Precio de Apertura
20.57
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
mascale mascale 2 minutos hace
Versus waterchaser im-poster denigrating humanity creating progress in the basis new area of critical minerals: "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in progres
HIRU
ron_66271 ron_66271 3 minutos hace
Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

You forgot about the ~$24 Billion of which $20.7 Billion was placed into Treasury Notes. Now worth about $25 Billion, 75/25%



Ron
COOP
$7.00 or Nothing $7.00 or Nothing 3 minutos hace
Imagine seeing her getting older by 13 years molecule by molecule lol.
ELTP
luvwetscent luvwetscent 3 minutos hace
Finally...some personality revealed
ELTP
getmoreshares getmoreshares 3 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
PennyMillions852 PennyMillions852 4 minutos hace
They crushed it down to this right at close! SMH
SMH
trunkmonk trunkmonk 4 minutos hace
you continue to prove my points thank you.
XRPUSD
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
Jetmek_03052 Jetmek_03052 6 minutos hace
Yup.
DBMM
Backstabbed Backstabbed 7 minutos hace
No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction! 


BURU
jour_trader jour_trader 7 minutos hace
It has been the slowest unraveling I've ever seen. It's like watching your wife undress one molecule of material at a time.
ELTP
fuagf fuagf 8 minutos hace
conix, That's understandable what with the misinformation and
downright lies spread by your conservatives about the issue.

If the female athletes don't mind so much why do you. And, i don't know
why you lay so much importance upon relatively uninformed opinions.
newmedman newmedman 8 minutos hace
you're an insane tool and it's not your fault because there are some professionals like you.

I would just look inside and see what becomes of it. It was hard for me because I had a lot of pent up feelings but you seem to be a piece of putty in anyone's hands. Attacking my personality
JoshTaeger JoshTaeger 8 minutos hace
You realize this article is from 2023 and is about Lordstown, not NoRide, the subject of this MB?

I'll do a 2025 update on behalf of the author...

Lordstown went BK. It emerged as NRDE, which I affectionately refer to as NoRide...cuz they have no IP to produce that can
NRDE
luvthemtrainz luvthemtrainz 10 minutos hace
All inconvenient truths/facts.
DBMM
HappyLibrarian HappyLibrarian 10 minutos hace
For the record I do not believe you were ever diagnosed with GBM and are flat out making up your story and maybe I am doing you an injustice on the same level as those who lie and claim I am not a shareholder.

That said, you were right to dismiss the pumper rhetoric that we had a 15 m
NWBO
Bionic Man Bionic Man 11 minutos hace
Yeah, me too, I need another beer!  Can't wait to see what the financials say!  Hoping they say what they PR'd and are profitable.  Maybe $2,000,000 or so.   Not looking for more than $2 million though at all.  Actually I'd be elated with $1.5 million.  The truth will all come out soon!  
ASII
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
You don’t know what we had to endure.

The hopes and deceptions, the manipulation and the bashing, the speculation and the detective work,

The g.o.a.t era, the banning, the theories, the impersonations, the guessing games, the insults and I pass some.

ELTP
doinit doinit 13 minutos hace
PTHRF,,,Straight from the RNS on the Sales Precedent Agreement in June 2024 - note the units - mm = million, m = thousands and I dont know what fc is - cf = cubic feet. So the initial agreement is to supply up to 0.5 bcfd (half a billion cubic feet per day). For reference LNG Canada which is close t
PTHRF
BDEZ BDEZ 14 minutos hace
Likewise my friend....

WCVC
KILLAZILLA KILLAZILLA 15 minutos hace
He does. But, just a coward that hides from the TRUTH....
WDLF
unlimitedgains4 unlimitedgains4 16 minutos hace
Can I ask out of curiosity how many shares of humbl do you own?? Asking for a friend 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock