Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 37.85 | 0 |
| 27 May 2024 | 37.85 | -0.15 | -0.39% | 37.85 | 38.00 | 37.85 | 2,422 |
| 24 May 2024 | 38.00 | 0.20 | 0.53% | 38.08 | 38.08 | 37.86 | 3,086 |
| 23 May 2024 | 37.80 | -0.08 | -0.21% | 38.05 | 38.05 | 37.80 | 2,421 |
| 22 May 2024 | 37.88 | -0.12 | -0.32% | 37.88 | 37.88 | 37.76 | 8,170 |
| 21 May 2024 | 38.00 | -0.09 | -0.24% | 37.91 | 38.16 | 37.91 | 5,099 |
| 17 May 2024 | 38.09 | 0.22 | 0.58% | 37.98 | 38.09 | 37.98 | 1,700 |
| 16 May 2024 | 37.87 | -0.12 | -0.32% | 38.08 | 38.08 | 37.87 | 7,360 |
| 15 May 2024 | 37.99 | 0.14 | 0.37% | 37.82 | 37.99 | 37.82 | 3,264 |
| 14 May 2024 | 37.85 | 0.36 | 0.96% | 37.50 | 37.85 | 37.50 | 10,873 |
| 13 May 2024 | 37.49 | -0.11 | -0.29% | 37.63 | 37.64 | 37.49 | 5,002 |
| 10 May 2024 | 37.60 | -0.04 | -0.11% | 37.60 | 37.62 | 37.54 | 2,233 |
| 09 May 2024 | 37.64 | 0.22 | 0.59% | 37.34 | 37.64 | 37.34 | 5,385 |
| 08 May 2024 | 37.42 | -0.03 | -0.08% | 37.51 | 37.53 | 37.42 | 5,641 |
| 07 May 2024 | 37.45 | 0.18 | 0.48% | 37.45 | 37.55 | 37.45 | 9,334 |
| 06 May 2024 | 37.27 | 0.21 | 0.57% | 37.15 | 37.27 | 37.15 | 3,800 |
| 03 May 2024 | 37.06 | 0.47 | 1.28% | 36.66 | 37.06 | 36.66 | 2,179 |
| 02 May 2024 | 36.59 | 0.39 | 1.08% | 36.43 | 36.59 | 36.37 | 6,177 |
| 01 May 2024 | 36.20 | -0.26 | -0.71% | 36.33 | 36.50 | 36.20 | 2,239 |
| 30 Abr 2024 | 36.46 | -0.16 | -0.44% | 36.67 | 36.67 | 36.40 | 3,106 |
| 29 Abr 2024 | 36.62 | 0.14 | 0.38% | 36.56 | 36.62 | 36.56 | 3,300 |
| 26 Abr 2024 | 36.48 | 0.19 | 0.52% | 36.51 | 36.59 | 36.48 | 4,900 |
| 25 Abr 2024 | 36.29 | -0.50 | -1.36% | 36.15 | 36.37 | 36.13 | 7,126 |
| 24 Abr 2024 | 36.79 | 0.03 | 0.08% | 36.68 | 36.79 | 36.64 | 6,664 |
| 23 Abr 2024 | 36.76 | 0.47 | 1.30% | 36.36 | 36.76 | 36.36 | 9,875 |
| 22 Abr 2024 | 36.29 | 0.20 | 0.55% | 36.29 | 36.44 | 36.20 | 7,296 |
| 19 Abr 2024 | 36.09 | -0.24 | -0.66% | 36.12 | 36.39 | 36.08 | 11,105 |
| 18 Abr 2024 | 36.33 | -0.26 | -0.71% | 36.50 | 36.50 | 36.29 | 8,144 |
| 17 Abr 2024 | 36.59 | -0.15 | -0.41% | 36.74 | 36.74 | 36.50 | 3,798 |
| 16 Abr 2024 | 36.74 | -0.16 | -0.43% | 36.65 | 36.79 | 36.65 | 6,199 |
| 15 Abr 2024 | 36.90 | 0.03 | 0.08% | 37.30 | 37.30 | 36.83 | 6,922 |
| 12 Abr 2024 | 36.87 | -0.38 | -1.02% | 37.22 | 37.22 | 36.86 | 6,383 |
| 11 Abr 2024 | 37.25 | 0.19 | 0.51% | 37.13 | 37.33 | 37.13 | 2,676 |
| 10 Abr 2024 | 37.06 | -0.23 | -0.62% | 37.02 | 37.23 | 37.02 | 7,742 |
| 09 Abr 2024 | 37.29 | -0.14 | -0.37% | 37.31 | 37.43 | 37.28 | 1,885 |
| 08 Abr 2024 | 37.43 | 0.10 | 0.27% | 37.44 | 37.46 | 37.40 | 5,700 |
| 05 Abr 2024 | 37.33 | 0.41 | 1.11% | 37.18 | 37.33 | 37.17 | 8,232 |
| 04 Abr 2024 | 36.92 | -0.45 | -1.20% | 37.30 | 37.37 | 36.92 | 7,566 |
| 03 Abr 2024 | 37.37 | 0.03 | 0.08% | 37.01 | 37.37 | 37.01 | 5,295 |
| 02 Abr 2024 | 37.34 | -0.01 | -0.03% | 37.22 | 37.34 | 37.20 | 3,487 |
| 01 Abr 2024 | 37.35 | -0.32 | -0.85% | 37.75 | 37.75 | 37.35 | 21,037 |
| 28 Mar 2024 | 37.67 | -0.17 | -0.45% | 37.62 | 37.67 | 37.60 | 1,902 |
| 27 Mar 2024 | 37.84 | 0.19 | 0.50% | 37.74 | 37.84 | 37.72 | 1,667 |
| 26 Mar 2024 | 37.65 | -0.19 | -0.50% | 37.84 | 37.84 | 37.65 | 2,884 |
| 25 Mar 2024 | 37.84 | -0.28 | -0.73% | 37.89 | 37.89 | 37.74 | 4,664 |
| 22 Mar 2024 | 38.12 | 0.07 | 0.18% | 38.04 | 38.12 | 38.00 | 12,540 |
| 21 Mar 2024 | 38.05 | 0.05 | 0.13% | 38.27 | 38.27 | 37.98 | 5,300 |
| 20 Mar 2024 | 38.00 | 0.41 | 1.09% | 37.61 | 38.00 | 37.61 | 20,004 |
| 19 Mar 2024 | 37.59 | 0.04 | 0.11% | 37.71 | 37.71 | 37.59 | 792 |
| 18 Mar 2024 | 37.55 | 0.05 | 0.13% | 37.54 | 37.60 | 37.50 | 9,000 |
| 15 Mar 2024 | 37.50 | -0.12 | -0.32% | 37.35 | 37.50 | 37.35 | 4,500 |
| 14 Mar 2024 | 37.62 | -0.07 | -0.19% | 37.50 | 37.62 | 37.44 | 8,834 |
| 13 Mar 2024 | 37.69 | -0.11 | -0.29% | 37.61 | 37.69 | 37.61 | 1,900 |
| 12 Mar 2024 | 37.80 | 0.33 | 0.88% | 37.31 | 37.81 | 37.31 | 7,948 |
| 11 Mar 2024 | 37.47 | -0.04 | -0.11% | 37.29 | 37.47 | 37.29 | 2,100 |
| 08 Mar 2024 | 37.51 | -0.29 | -0.77% | 37.75 | 37.75 | 37.51 | 3,165 |
| 07 Mar 2024 | 37.80 | 0.24 | 0.64% | 37.46 | 37.80 | 37.46 | 1,797 |
| 06 Mar 2024 | 37.56 | 0.32 | 0.86% | 37.34 | 37.59 | 37.34 | 8,202 |
| 05 Mar 2024 | 37.24 | -0.07 | -0.19% | 37.29 | 37.31 | 37.12 | 11,497 |
| 04 Mar 2024 | 37.31 | 0.05 | 0.13% | 37.25 | 37.35 | 37.19 | 2,818 |
| 01 Mar 2024 | 37.26 | 0.30 | 0.81% | 37.00 | 37.26 | 37.00 | 1,124 |
| 29 Feb 2024 | 36.96 | -0.04 | -0.11% | 36.86 | 37.00 | 36.86 | 5,636 |
