Cotización Digital Realty - D1LR34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Digital Realty Trust Inc (D1LR34) Cotización

Digital Realty Trust Inc (D1LR34)

276.53

1.94

( 0.71% )

Actualizado: 10:49:41

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

276.53

Postura de Compra

276.70

Postura de Venta

278.29

Volume Operado de la Acción

1

276.53 Rango del Día 276.53

162.01 Rango de 52 semanas 276.53

Capitalización de Mercado [m]

Precio Anterior

274.59

Precio de Apertura

276.53

Hora

Última hora de negociación

10:11:15

Volumen financiero

R$ 277

Precio Promedio Ponderado

276.53

Volumen promedio (3 m)

33

Acciones en circulación

302,852,000

Rendimiento del Dividendo

1.79%

Ratio Precio/Utilidad

63.85

Beneficio por acción (BPA)

3

turnover

5.48B

Beneficio neto

908.11M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.digitalrealty.com

Sede

Lutherville Timonium, Maryland, USA

Fundado

-

Digital Realty Trust Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker D1LR34. The last closing price for Digital Realty was R$274.59. Over the last year, Digital Realty shares have traded in a share price range of R$ 162.01 to R$ 276.53.

Digital Realty currently has 302,852,000 shares in issue. The market capitalisation of Digital Realty is R$83.16 billion. Digital Realty has a price to earnings ratio (PE ratio) of 63.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.87	2.16877262987	270.66	276.53	270.66	26	270.70974684	DR
4	21.98	8.63484580632	254.55	276.53	243.33	26	258.74005435	DR
12	66.53	31.680952381	210	276.53	207.29	33	226.5383304	DR
26	90.02	48.2655085518	186.51	276.53	182.4	71	211.16253287	DR
52	108.57	64.6403905692	167.96	276.53	162.01	258	176.40691467	DR
156	45.46	19.6736919548	231.07	276.53	107.04	357	155.3287819	DR
260	129.33	87.8600543478	147.2	276.53	107.04	346	169.45221946	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.19 (13.52%)	1.4k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	3.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.80 (10.67%)	24.09M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.52 (6.67%)	943.4k
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
SNSY3Sansuy Sa Ind Plasticos	R$ 10.80 (-5.26%)	100
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.89 (-3.41%)	300
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 164.25 (-3.38%)	124k
JBSS3Jbs Sa	R$ 34.52 (-3.17%)	2.28M
COGN3CognaEducacao SA	R$ 1.42 (2.16%)	25.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.80 (10.67%)	24.09M
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	19.48M
CRFB3Carrefour Bron	R$ 6.66 (0.30%)	18.85M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.92M

Investor2014

Investor2014 5 minutos hace

It would be wise not to base one’s biotech investment strategy on ex-high-school biology teacher musings and other message board experts, including me.

Try to make sure yourselves that you gain some expertise in understanding biotech data, statistics and the risks involved. Spread any

jtomm

jtomm 5 minutos hace

AMMX - Yeah apologies to the board on this one. I thought I had posted about the last call back then after listening to the replay, but I remember it was right before I was heading out of town, and I guess I just forgot.

We've got a great collaborative board here, and bummed I didn't

arizona1

arizona1 5 minutos hace

“A New Despotism”

A Cabinet FDR Predicted

“For out of this modern civilization economic royalists carved new dynasties. New kingdoms were built upon concentration of control over material things….

It was natural and perhaps human that the privileged princ

WesCrowe

WesCrowe 5 minutos hace

Yeah they filled my nines a little too quick

BEIJING BILL

BEIJING BILL 5 minutos hace

good things take time ... bit by bit trust vill build and the 1s then 2s vill be gone ..... looking for more updates .. this cannot be all ... i vant a triple zero runner from now till christmas and i will find one. ....

bonzaiiiii

INTHEKNOW1

INTHEKNOW1 5 minutos hace

AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif

SunshineSmiles

SunshineSmiles 6 minutos hace

Everyone dressed up but nowhere to go. I guess.

2latefortears

2latefortears 6 minutos hace

Yes, .36, .39, .40, .41, .60, .83, 1.18 all the way to 4.31. About 730k shares, biggest chunk at .83

BIG BALLER

BIG BALLER 6 minutos hace

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja

===>
https://x.com/elonmusk/status/1861075831650697230

https://pbs.twimg.com/media/GdPemqJa0AAkFYq?format=jpg&name=small

INTHEKNOW1

INTHEKNOW1 6 minutos hace

AFFU .001 TINY FLOAT CHART https://investorshub.advfn.com/uimage/uploads/2024/11/25/xchfnaaaaaaaaaaaaaaaaaffu.gif

PonkenPlonken

PonkenPlonken 6 minutos hace

Im not very fond of Donald Trump and his cabinet but he made some sensible decisions.... Maybe this guy is one of them... maybe not.

Strukture

Strukture 6 minutos hace

LIFW may go R/G here and test Fridays high

Viking61

Viking61 6 minutos hace

Selling price is multiple times higher than where we are now! We’re possibly in the trade of a generation! Depending on how it plays out it could be like buying Apple at $3 years ago. Will we get the rise that Apple got? Maybe but if not we’re going multiples higher then we are now if treated fairly

glenn1919

glenn1919 6 minutos hace

ERNA.....INUV.......IMUX.......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

AveragePenny

AveragePenny 6 minutos hace

$SHPH $NWBO GREEN PLANET MICROCAPS

Northwest Bio and Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers

https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

Razorbackred

Razorbackred 6 minutos hace

Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem

Nelson2

Nelson2 6 minutos hace

Love it!
Clearly investors not watching movie
Up 6% today!

GLTU

Razorbackred

Razorbackred 6 minutos hace

Judges don’t determine damages or force anyone to pay. Their role is to keep the proceedings fair to all parties. The infringers will cut checks within 30 days of the appeals being completed otherwise Netlist’s attorneys will start seizing and selling their assets. Collecting is done by the judgem

tradedays1224

tradedays1224 7 minutos hace

Yup looks like he has a plan just needs to capitalize on it for his shareholders ;)

Johnstonj27

Johnstonj27 7 minutos hace

$INUV Sending it RIGHT NOW

BIOCHEMUP

BIOCHEMUP 7 minutos hace

jog49

jog49 7 minutos hace

"This is a lottery ticket jmo"

Nope! Not even remotely close to fact.

hweb2

hweb2 7 minutos hace

CRNT surge continues! Up another 11% to the low $4's. Apparently on a rumor it's going to be a Navellier pick. He would pick it NOW. Where was he a couple weeks ago in the $2.30's?!?

ace65

ace65 8 minutos hace

News out...no reaction to it though.

dinogreeves

dinogreeves 8 minutos hace

Over 4 billion dollars in volume. Interesting gamblers buying everything that the insiders are selling because the chart says so.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones