ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.I)

18.50
-0.06
(-0.323276%)
Cerrado 09 Noviembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
18.40
Postura de Venta
18.56
Volume Operado de la Acción
1,300
18.50 Rango del Día 18.51
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.56
Precio de Apertura
18.51
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.PR.I Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M
Roman516 Roman516 3 minutos hace
NoGro,

"You don't even understand what biopharma means -- BIOTECH AND PHARMACEUTICALS"
Probably more then you will ever know, but why bother me with your constant bashing of NWBO as you know DCVax-L works and should be approved.
Have a nice evening!
NWBO
Diamondhands45 Diamondhands45 4 minutos hace
Starts up next week and really starts up when filings hit with revenues from bloxcross and other commodity contracts 
SPZI
georgejjl georgejjl 5 minutos hace
Remember that the PDD trial and the PDD OLE study occurred during the COVID pandemic mainly in Spain and partially in Australia toward the end of the trial and study.

Spain had the worst reaction to the COVID pandemic infection.

GOD bless,
PDD
srinsocal srinsocal 5 minutos hace
BIEL's China mfg, Shenzen CICD Technologies, shipped KT Health's 3 KT Wave orders directly to their American Fork Utah facility from China, retail shelf ready.

BIEL
penguin007 penguin007 5 minutos hace
Hey thanks for your reply. Just struck me as very strange. Can't wait till Monday!
ZHUD
Viewmont Viewmont 8 minutos hace
American Diversified Holdings Corporation (ADHC) to Acquire GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
Press Release | 09/09/2024
Del Mar, California--(Newsfile Corp. - September 9, 2024) - American Diversified Holdings Corporation (O
ADHC
mmayr mmayr 9 minutos hace
China unleashes HELL on North Korea for Helping Russia

[yt]NI2zRTFBssg[/yt]

https://www.youtube.com/watch?v=NI2zRTFBssg
Retire26 Retire26 9 minutos hace
Rumble is ruining itself with all the ads.  Very frustrating.  Every 4 minutes!!!
RUM
Zardiw Zardiw 9 minutos hace
LMFAOOOOOOOOOOOOOOOO..................Z
getmoreshares getmoreshares 10 minutos hace
got the same PM- he has not posted publicly since 2009- SMH ----SCAMMER?????
SMH
srm4u srm4u 10 minutos hace
talk about a disruptor, wow
ChannelTrader ChannelTrader 11 minutos hace
XXX-Tube then...lol
hedge_fun hedge_fun 11 minutos hace
OMG, WAVE is the greatest deal EVER in……

the industry.

Anyone who says otherwise doesn’t know how many Instagram followers they have.

What is Wave?

Are you trying to manipulate the pps so you can load up?

What is Wave?
APRU
Zardiw Zardiw 12 minutos hace
Look at these numbers from Claud.ai ....pathetic:

And we're supposed to be the King of Democracies.......lmfao

For recent US elections (approximate numbers):
Eligible voters: 240 million
Registered voters: 155 million
Actual voters: 130-140 million
Tr8dervic Tr8dervic 12 minutos hace
Mega Million numbers for 11/08/2024 are:

25 28 42 64 69 Mega Ball 19
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $334.0 Million ( $156.5 Million cash).

The next drawing is on Tuesday, Nov 12, 2024 w
sortagreen sortagreen 12 minutos hace
It's gone for sure.
ChannelTrader ChannelTrader 12 minutos hace
A great choice, imo.
wonder who will be his secretary of defense?
Michael Flynn?
band aid band aid 12 minutos hace
I hope Taiwan can buy a few trinkets from this struggling company because no other country has put any nickles in the till.
BIEL
Zardiw Zardiw 13 minutos hace
Yeah......they can stop looking at 2024 numbers, and focus on 2020 numbers.......lololol.........

Z
cojoboy cojoboy 13 minutos hace
Whatever drugs you are smoking...please share..!!
RDAR
Zardiw Zardiw 14 minutos hace
Well, Kudos to her then.............

Z