ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.I)

22.70
0.10
( 0.44% )
Actualizado: 09:17:43

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.70
Postura de Compra
22.66
Postura de Venta
22.85
Volume Operado de la Acción
1,100
22.70 Rango del Día 22.76
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.60
Precio de Apertura
22.76
Última hora de negociación
09:17:24
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.PR.I Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial?
El precio actual de las acciones de Fairfax Financial es $ 22.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial?
Fairfax Financial ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLLWWillow Biosciences Inc
$ 0.065
(18.18%)
55.2k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
209k
PYRPyroGenesis Inc
$ 0.63
(16.67%)
21.67k
LCFSTidewater Renewables Ltd
$ 0.80
(14.29%)
500
GFRGreenfire Resources Ltd
$ 10.07
(13.15%)
2.36k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
257.58k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
170.05k
ORVOrvana Minerals Corp
$ 0.22
(-12.00%)
39.18k
ARAAclara Resources Inc
$ 0.47
(-11.32%)
7.31k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
94.34k
CMCanadian Imperial Bank of Commerce
$ 90.81
(-1.62%)
4.83M
BITFBitfarms Ltd
$ 2.31
(0.00%)
1.39M
SOBOSouth Bow Corporation
$ 33.91
(-0.44%)
1.34M
NANational Bank of Canada
$ 132.39
(-0.23%)
1.3M
BTEBaytex Energy Corp
$ 3.49
(2.05%)
1.05M
janice shell janice shell 2 minutos hace
The difference is that some rely on fact and demonstrable argument.
AILE
flipper44 flipper44 2 minutos hace
Flashback before loan announced but after 7.2 million outstanding shares returned.

flipper44
12/20/24 9:11 AM
#739017 RE: Jackxkr #739014
It could be an accounting error, but you are unnecessarily distorting what I am saying. I am saying why sell cheap shares if a
NWBO
pauljon4 pauljon4 3 minutos hace
Oaww loawwdy make it stop. Trunkymonkey and viqueen seem to like this 40%(and counting) tumble into oblivion, but, after 15 F'in years of this theft by our "Dear leaders", I am sick and F'in tired of it. Go to H E double hockey sticks to the both of them, and anyone else who thinks government corrup
FNMA
BigBadWolf BigBadWolf 3 minutos hace
Appropriate $AF FU nuff said
AF
tw0122 tw0122 3 minutos hace
Market makers saw shorts fully loaded and reversed the play on them
AILE
KILLAZILLA KILLAZILLA 3 minutos hace
The reported "revenue" is ONLY shares(PAPER)!!!!

NO 15% OF X!!!!

THAT'S WHY they(LYING GRIFTERS) ARE BROKE!!!
WDLF
work-n-hard work-n-hard 4 minutos hace
ONDS: Looks like bottomed out about where move up started yesterday afternoon.
Re-entry area IMO.
Lots of PR's this month.
ONDS
JoJr JoJr 4 minutos hace
I think you're right...
One step back, two steps forward.
RDAR
StockItOut StockItOut 4 minutos hace
No, it's fact.
XERI
SSKILLZ1 SSKILLZ1 4 minutos hace
Well it is official Glyber Torres is gone on a 1 year 15 million deal to detroit.
stock1ace1 stock1ace1 4 minutos hace
Snpx $3.30 -$19.6 mill in cash 1.3 mill o/s =$15 cashPerShare !
Natural Trader Natural Trader 4 minutos hace
$BHAT has till March 2025 to comply
BHAT
weedtrader420 weedtrader420 4 minutos hace
This is your brain when you sell XRP🍳
XRPUSD
Matt24777 Matt24777 4 minutos hace
VOLUME 20K 
FUTL
Lakota-45 Lakota-45 4 minutos hace
That is correct - 'Art67' !!!

I mentioned it about 3 or 4 months ago, but most here, just brushed it off - as unimportant !!!

~ Looks like 'Events" - are starting to come - Full-Circle !!!

~ $WDLF / Decentral Life / 3 Events in Motion 2024 ~
~
INQD WDLF
halbroke1 halbroke1 4 minutos hace
HLLK $$$ SHOULD BE TRADING AT 0.25+ ALREADY NOW WITH THE LAST MASSIVE PR....THIS IS SO CHEAP RIGHT NOW.
HLLK
janice shell janice shell 5 minutos hace
iLearningEngines: An Artificial Intelligence SPAC With Artificial Partners And Artificial Revenue
Published on August 29, 2024

https://hindenburgresearch.com/aile/

From AILE today:

As previously disclosed in a current report on Form 8-K filed with
AILE
vlispxpert vlispxpert 5 minutos hace
Thanks, hope everyone banking
tw0122 tw0122 5 minutos hace
$10.50s new bottom for now
WKEY
fwb fwb 5 minutos hace
As of 10:25am all my tech stocks except D-Wave are down.
In fact D-wave has more than Double since I jump in back on 12/13/24
BBAI
timberwolf7 timberwolf7 5 minutos hace
Whole market is puking this morn, not surprised given its the last week of the year approaching.

Only thing you can do if you own something is try to be sure the reason(s) WHY you took a position is
'intact', that you didn't over pay to 'participate' relative to a 'conservative
TNXP
AugustaFriends AugustaFriends 5 minutos hace
$WIMI got it, thanks for the input and DD
WIMI
Citrati Citrati 5 minutos hace
Price is now testing 2-3 year highs. Therefore, the weekly support/resistance is now strongly in the picture given the length of time they have not been tested/broken. Indicators on daily are extremely maxed out and weekly ADX separation is unsustainable. Conclusion: without additional fundamental n
AVXL
stock1ace1 stock1ace1 6 minutos hace
Snpx $3.30 -> 1.3 mill o/s . $15 cash per share (19.6 million cash on balance sheet)