Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franco Nevada Corporation | FNV | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.91 | 163.60 | 168.73 | 167.59 |
Resumen Histórico FNV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.11 | 170.44 | 161.80 | 166.79 | 289,480 | 2.63 | 1.61% |
1 Month | 163.50 | 170.44 | 157.92 | 164.49 | 341,485 | 2.24 | 1.37% |
3 Months | 145.20 | 170.44 | 140.67 | 155.58 | 384,884 | 20.54 | 14.15% |
6 Months | 165.29 | 172.41 | 139.19 | 152.92 | 432,960 | 0.45 | 0.27% |
1 Year | 208.64 | 217.60 | 139.19 | 169.01 | 372,857 | -42.90 | -20.56% |
3 Years | 172.82 | 217.60 | 139.19 | 177.40 | 388,123 | -7.08 | -4.10% |
5 Years | 94.97 | 222.15 | 93.68 | 164.90 | 446,516 | 70.77 | 74.52% |
FNV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 167.59 | 1.87 | 1.13% | 166.50 | 170.44 | 165.81 | 283,043 |
30 Abr 2024 | 165.72 | -2.86 | -1.70% | 166.59 | 167.98 | 165.72 | 442,046 |
29 Abr 2024 | 168.58 | 0.61 | 0.36% | 168.36 | 169.16 | 166.77 | 217,446 |
26 Abr 2024 | 167.97 | 1.85 | 1.11% | 167.30 | 168.73 | 165.88 | 245,553 |
25 Abr 2024 | 166.12 | 3.12 | 1.91% | 163.11 | 166.33 | 161.80 | 215,383 |
24 Abr 2024 | 163.00 | -0.08 | -0.05% | 162.30 | 164.65 | 162.19 | 193,265 |
23 Abr 2024 | 163.08 | 1.08 | 0.67% | 160.90 | 163.67 | 160.55 | 311,389 |
22 Abr 2024 | 162.00 | -5.00 | -2.99% | 162.86 | 163.89 | 160.90 | 411,000 |
19 Abr 2024 | 167.00 | -0.53 | -0.32% | 167.22 | 167.84 | 166.27 | 267,455 |
18 Abr 2024 | 167.53 | 1.62 | 0.98% | 167.26 | 168.47 | 166.01 | 390,995 |
17 Abr 2024 | 165.91 | 4.09 | 2.53% | 161.56 | 166.20 | 161.50 | 353,936 |
16 Abr 2024 | 161.82 | 1.29 | 0.80% | 159.04 | 162.87 | 157.92 | 442,118 |
15 Abr 2024 | 160.53 | -2.12 | -1.30% | 163.35 | 163.85 | 160.00 | 335,175 |
12 Abr 2024 | 162.65 | -3.31 | -1.99% | 169.16 | 169.70 | 161.93 | 420,799 |
11 Abr 2024 | 165.96 | -0.37 | -0.22% | 167.30 | 167.65 | 164.40 | 247,486 |
10 Abr 2024 | 166.33 | 1.02 | 0.62% | 167.16 | 167.16 | 162.82 | 328,241 |
09 Abr 2024 | 165.31 | 2.20 | 1.35% | 165.33 | 166.43 | 163.69 | 342,831 |
08 Abr 2024 | 163.11 | -3.15 | -1.89% | 167.66 | 168.02 | 162.37 | 712,890 |
05 Abr 2024 | 166.26 | 4.82 | 2.99% | 161.65 | 166.72 | 161.25 | 312,692 |
04 Abr 2024 | 161.44 | -1.55 | -0.95% | 163.50 | 163.99 | 161.27 | 260,033 |
03 Abr 2024 | 162.99 | 0.34 | 0.21% | 162.50 | 163.55 | 161.18 | 406,381 |
02 Abr 2024 | 162.65 | -1.64 | -1.00% | 164.50 | 164.58 | 160.31 | 316,602 |