Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GWO.PR.L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 700 |
| 16 May 2024 | 22.15 | 0.11 | 0.50% | 22.24 | 22.24 | 22.15 | 40,141 |
| 15 May 2024 | 22.04 | -0.16 | -0.72% | 22.17 | 22.17 | 22.00 | 600 |
| 14 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 13 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 10 May 2024 | 22.20 | 0.00 | 0.00% | 21.97 | 22.20 | 21.97 | 1,100 |
| 09 May 2024 | 22.20 | 0.10 | 0.45% | 22.10 | 22.20 | 22.10 | 8,192 |
| 08 May 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.10 | 21.95 | 7,200 |
| 07 May 2024 | 22.11 | 0.06 | 0.27% | 21.96 | 22.11 | 21.96 | 1,600 |
| 06 May 2024 | 22.05 | 0.21 | 0.96% | 21.90 | 22.05 | 21.90 | 1,200 |
| 03 May 2024 | 21.84 | 0.16 | 0.74% | 21.70 | 21.99 | 21.70 | 10,998 |
| 02 May 2024 | 21.68 | 0.62 | 2.94% | 21.30 | 21.68 | 21.30 | 3,384 |
| 01 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 75 |
| 30 Abr 2024 | 21.06 | 0.21 | 1.01% | 20.91 | 21.06 | 20.91 | 3,440 |
| 29 Abr 2024 | 20.85 | 0.10 | 0.48% | 20.85 | 20.85 | 20.85 | 1,450 |
| 26 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 25 Abr 2024 | 20.75 | 0.06 | 0.29% | 20.75 | 20.75 | 20.71 | 1,420 |
| 24 Abr 2024 | 20.69 | -0.02 | -0.10% | 20.75 | 20.79 | 20.69 | 2,226 |
| 23 Abr 2024 | 20.71 | -0.07 | -0.34% | 20.73 | 20.73 | 20.71 | 1,500 |
| 22 Abr 2024 | 20.78 | -0.07 | -0.34% | 20.81 | 20.83 | 20.78 | 3,900 |
| 19 Abr 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.85 | 3,920 |
| 18 Abr 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 21.00 | 3,200 |
| 17 Abr 2024 | 21.30 | -0.07 | -0.33% | 21.30 | 21.30 | 21.30 | 1,400 |
| 16 Abr 2024 | 21.37 | 0.12 | 0.56% | 21.26 | 21.37 | 21.25 | 1,300 |
| 15 Abr 2024 | 21.25 | -0.17 | -0.79% | 21.28 | 21.33 | 21.25 | 2,250 |
| 12 Abr 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.42 | 21.42 | 900 |
| 11 Abr 2024 | 21.45 | 0.04 | 0.19% | 21.49 | 21.49 | 21.45 | 1,000 |
| 10 Abr 2024 | 21.41 | -0.20 | -0.93% | 21.45 | 21.45 | 21.37 | 2,100 |
| 09 Abr 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 08 Abr 2024 | 21.61 | -0.12 | -0.55% | 21.64 | 21.64 | 21.61 | 800 |
| 05 Abr 2024 | 21.73 | 0.09 | 0.42% | 21.65 | 21.73 | 21.64 | 300 |
| 04 Abr 2024 | 21.64 | -0.06 | -0.28% | 21.70 | 21.75 | 21.64 | 1,800 |
| 03 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.74 | 21.70 | 1,725 |
| 02 Abr 2024 | 21.70 | -0.19 | -0.87% | 21.75 | 21.76 | 21.70 | 6,600 |
| 01 Abr 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 2 |
| 28 Mar 2024 | 21.89 | 0.23 | 1.06% | 21.88 | 21.89 | 21.88 | 1,600 |
| 27 Mar 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 10 |
| 26 Mar 2024 | 21.66 | 0.01 | 0.05% | 21.71 | 21.72 | 21.66 | 1,100 |
| 25 Mar 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.65 | 21.65 | 1,600 |
| 22 Mar 2024 | 21.66 | -0.01 | -0.05% | 21.72 | 21.72 | 21.66 | 5,400 |
| 21 Mar 2024 | 21.67 | 0.02 | 0.09% | 21.71 | 21.72 | 21.65 | 18,000 |
| 20 Mar 2024 | 21.65 | 0.03 | 0.14% | 21.65 | 21.65 | 21.65 | 1,000 |
| 19 Mar 2024 | 21.62 | -0.02 | -0.09% | 21.64 | 21.64 | 21.60 | 2,000 |
| 18 Mar 2024 | 21.64 | -0.14 | -0.64% | 21.64 | 21.64 | 21.64 | 500 |
| 15 Mar 2024 | 21.78 | 0.15 | 0.69% | 21.62 | 21.78 | 21.62 | 3,000 |
| 14 Mar 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0 |
| 13 Mar 2024 | 21.63 | -0.02 | -0.09% | 21.66 | 21.66 | 21.63 | 4,990 |
| 12 Mar 2024 | 21.65 | -0.04 | -0.18% | 21.70 | 21.70 | 21.65 | 2,800 |
| 11 Mar 2024 | 21.69 | -0.16 | -0.73% | 21.70 | 21.70 | 21.69 | 1,000 |
| 08 Mar 2024 | 21.85 | 0.01 | 0.05% | 21.85 | 21.85 | 21.85 | 219 |
| 07 Mar 2024 | 21.84 | 0.24 | 1.11% | 21.84 | 21.84 | 21.84 | 300 |
| 06 Mar 2024 | 21.60 | -0.15 | -0.69% | 21.70 | 21.70 | 21.60 | 1,100 |
| 05 Mar 2024 | 21.75 | -0.02 | -0.09% | 21.72 | 21.77 | 21.72 | 1,261 |
| 04 Mar 2024 | 21.77 | 0.07 | 0.32% | 21.70 | 21.77 | 21.70 | 2,900 |
| 01 Mar 2024 | 21.70 | 0.00 | 0.00% | 21.77 | 21.77 | 21.70 | 700 |
| 29 Feb 2024 | 21.70 | -0.02 | -0.09% | 21.70 | 21.73 | 21.70 | 1,300 |
| 28 Feb 2024 | 21.72 | -0.13 | -0.59% | 21.74 | 21.74 | 21.70 | 8,085 |
| 27 Feb 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
| 26 Feb 2024 | 21.85 | 0.10 | 0.46% | 21.97 | 21.97 | 21.85 | 3,827 |
| 23 Feb 2024 | 21.75 | -0.02 | -0.09% | 21.73 | 21.75 | 21.73 | 14,600 |
| 22 Feb 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
| 21 Feb 2024 | 21.77 | 0.01 | 0.05% | 21.85 | 21.85 | 21.77 | 800 |
| 20 Feb 2024 | 21.76 | -0.06 | -0.27% | 21.71 | 21.76 | 21.71 | 2,800 |
