US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Great West Lifeco Inc (GWO.PR.R)
Great West Lifeco Inc (GWO.PR.R) Histórico

GWO.PR.R Great West Lifeco Inc

18.72

-0.13 (-0.69%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GWO.PR.R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
13 Jun 2024	18.85	-0.06	-0.32%	18.90	18.90	18.85	1,760
12 Jun 2024	18.91	-0.03	-0.16%	18.85	18.99	18.85	1,656
11 Jun 2024	18.94	0.09	0.48%	19.00	19.00	18.85	3,300
10 Jun 2024	18.85	-0.01	-0.05%	18.85	18.85	18.85	400
07 Jun 2024	18.86	0.01	0.05%	18.86	18.86	18.86	525
06 Jun 2024	18.85	-0.07	-0.37%	19.02	19.02	18.85	9,500
05 Jun 2024	18.92	0.12	0.64%	18.92	18.92	18.92	400
04 Jun 2024	18.80	-0.21	-1.10%	18.82	18.82	18.80	4,350
03 Jun 2024	19.01	0.01	0.05%	19.01	19.01	19.01	100
31 May 2024	19.00	-0.25	-1.30%	19.03	19.11	19.00	3,700
30 May 2024	19.25	0.11	0.57%	19.25	19.25	19.25	200
29 May 2024	19.14	-0.11	-0.57%	19.13	19.14	19.11	2,600
28 May 2024	19.25	0.07	0.36%	19.25	19.25	19.25	1,500
27 May 2024	19.18	0.05	0.26%	19.22	19.27	19.18	3,929
24 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
23 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
22 May 2024	19.13	0.12	0.63%	18.88	19.14	18.88	4,743
21 May 2024	19.01	0.00	0.00%	19.01	19.01	19.01	70
17 May 2024	19.01	-0.05	-0.26%	19.00	19.15	19.00	2,300
16 May 2024	19.06	0.06	0.32%	19.14	19.14	19.00	1,550
15 May 2024	19.00	0.05	0.26%	18.91	19.00	18.66	7,000
14 May 2024	18.95	0.09	0.48%	18.95	18.95	18.95	800
13 May 2024	18.86	-0.09	-0.47%	18.90	18.99	18.86	3,478
10 May 2024	18.95	-0.03	-0.16%	18.90	18.95	18.90	345
09 May 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
08 May 2024	18.98	0.11	0.58%	18.87	18.98	18.87	3,800
07 May 2024	18.87	-0.08	-0.42%	18.92	18.92	18.87	2,300
06 May 2024	18.95	0.25	1.34%	18.75	18.95	18.75	8,600
03 May 2024	18.70	0.29	1.58%	18.57	18.70	18.57	1,000
02 May 2024	18.41	0.30	1.66%	18.15	18.41	18.15	2,912
01 May 2024	18.11	0.21	1.17%	17.98	18.11	17.98	1,690
30 Abr 2024	17.90	0.00	0.00%	17.90	17.90	17.90	115
29 Abr 2024	17.90	0.15	0.85%	17.90	17.90	17.90	773
26 Abr 2024	17.75	0.00	0.00%	17.75	17.75	17.75	940
25 Abr 2024	17.75	-0.05	-0.28%	17.80	17.80	17.75	4,100
24 Abr 2024	17.80	-0.10	-0.56%	17.80	17.80	17.80	1,951
23 Abr 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
22 Abr 2024	17.90	-0.10	-0.56%	17.81	17.90	17.81	1,200
19 Abr 2024	18.00	-0.14	-0.77%	18.04	18.04	18.00	1,770
18 Abr 2024	18.14	0.01	0.06%	18.15	18.15	18.14	975
17 Abr 2024	18.13	-0.06	-0.33%	18.09	18.13	18.09	3,355
16 Abr 2024	18.19	0.10	0.55%	18.04	18.19	18.04	4,810
15 Abr 2024	18.09	-0.16	-0.88%	18.21	18.21	18.00	7,739
12 Abr 2024	18.25	-0.05	-0.27%	18.25	18.25	18.25	2,130
11 Abr 2024	18.30	0.07	0.38%	18.28	18.37	18.28	11,200
10 Abr 2024	18.23	-0.11	-0.60%	18.19	18.23	18.19	1,200
09 Abr 2024	18.34	-0.16	-0.86%	18.40	18.40	18.34	700
08 Abr 2024	18.50	-0.02	-0.11%	18.50	18.50	18.50	500
05 Abr 2024	18.52	0.01	0.05%	18.52	18.52	18.52	400
04 Abr 2024	18.51	0.01	0.05%	18.55	18.55	18.51	4,300
03 Abr 2024	18.50	-0.02	-0.11%	18.62	18.81	18.50	5,078
02 Abr 2024	18.52	-0.23	-1.23%	18.61	18.61	18.52	2,100
01 Abr 2024	18.75	-0.07	-0.37%	18.70	18.80	18.70	1,009
28 Mar 2024	18.82	0.29	1.57%	18.82	18.82	18.82	300
27 Mar 2024	18.53	-0.02	-0.11%	18.52	18.53	18.52	1,607
26 Mar 2024	18.55	-0.11	-0.59%	18.55	18.55	18.55	570
25 Mar 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
22 Mar 2024	18.66	0.01	0.05%	18.66	18.66	18.66	100
21 Mar 2024	18.65	-0.04	-0.21%	18.71	18.71	18.65	800
20 Mar 2024	18.69	-0.06	-0.32%	18.66	18.69	18.65	1,200
19 Mar 2024	18.75	0.23	1.24%	18.61	18.75	18.59	2,200
18 Mar 2024	18.52	-0.23	-1.23%	18.53	18.53	18.52	700

Great West Lifeco

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones