ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Harvest Diversified High Income Shares ETF

Harvest Diversified High Income Shares ETF (HHIS)

10.97
0.03
(0.27%)
Cerrado 09 Marzo 2:12PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.97
Postura de Compra
10.95
Postura de Venta
11.06
Volume Operado de la Acción
347,470
10.55 Rango del Día 11.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.94
Precio de Apertura
10.92
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Elroy Jetson Elroy Jetson 2 minutos hace
Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.


Trump enjoys seeing you humiliated and debased. Like
nowwhat2 nowwhat2 3 minutos hace
2 1/2 weeks ago


https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg


2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

BTCUSD
STL Stock STL Stock 4 minutos hace
Got your pm. I agree with you. GLTY & GLTA
HMBL
ChannelTrader ChannelTrader 5 minutos hace
'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk
m0n m0n 6 minutos hace
10 milly to drive a forklift LoL. When can he sell those shares? 
IFUS
Truthsocial Truthsocial 6 minutos hace
IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden
RDGL
al44 al44 6 minutos hace
Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.


The recent geopoliti
Diogenes of Sinope Diogenes of Sinope 7 minutos hace
😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈
m0n m0n 7 minutos hace
That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs  style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran
IFUS
blackhawks blackhawks 9 minutos hace
Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi
SilkRoad SilkRoad 9 minutos hace
You got this directly from Jon or Ben?
KBLB
PENNY PIRATE PENNY PIRATE 9 minutos hace
StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc
AABB
k9narc k9narc 11 minutos hace
You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!
al44 al44 11 minutos hace
Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D
fza fza 12 minutos hace
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 13 minutos hace
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
Why don't the tough guys scaring a 3 year old pack their @$@$R%#@ bags and go fight for their country instead? Free plane tickets could be offered via Fund Me. The outcome would be....crickets.
R
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
I guess that falls under the Castle Doctrine. Sadly, only 10 states have that on the books. In the other 40, YOU have to try to flee your own home alive while the perp takes what he wants. We've still got a long way to go with vermin control.
Investor2014 Investor2014 17 minutos hace
The emoji trail...
Popular MBs can be rampant with knuckleheads.
Being a telltale sign.
AVXL
71chris71 71chris71 17 minutos hace
T 53 this doesn't seem like insider trading to me at all! Jason did not recommend any purchase also because it is impossible! Since he knows Nixon personally, he simply said what we all already know.... Nixon does not want to go public again
m0n m0n 19 minutos hace
Still red from .165 LoL along w/ everyone who bought over .10 finally breaking even on the last pump a thon LoL

No One is Fooled 
IFUS
pos_stock_hoarder pos_stock_hoarder 19 minutos hace
The party of the Ted Kennedy Safe Driving standards watching this idiot crash in his glass house.
XMaster2023 XMaster2023 19 minutos hace
LC I thought you admired NO Cure’s CEO Asaf Danziger. I guess now you will follow Ashley Cordova.
When you say ”Investors prefer leaders who are committed long-term and stand to benefit personally from an increase in the company’s value.” Are you talking about being a short? Perhaps you
NVCR NWBO
trader53 trader53 19 minutos hace
CEO Nixon and streetsharktrading

Jason in Denver

feel free to also contact me at
streetsharktrading@gmail.com

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173626813



Illegal Insider trading:
WCVC

Su Consulta Reciente

Delayed Upgrade Clock