US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BetaPro S&P TSX 60 Daily Inverse ETF (HIX)
BetaPro S&P TSX 60 Daily Inverse ETF (HIX) Histórico

HIX BetaPro S&P TSX 60 Daily Inverse ETF

27.46

0.12 (0.44%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

HIX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	27.46	0.12	0.44%	27.46	27.47	27.40	2,000
21 May 2024	27.34	0.01	0.04%	27.32	27.35	27.22	1,400
17 May 2024	27.33	-0.18	-0.65%	27.43	27.43	27.33	106
16 May 2024	27.51	-0.01	-0.04%	27.51	27.51	27.51	0
15 May 2024	27.52	-0.01	-0.04%	27.45	27.52	27.45	4,075
14 May 2024	27.53	0.00	0.00%	27.53	27.53	27.53	0
13 May 2024	27.53	0.09	0.33%	27.42	27.53	27.39	200
10 May 2024	27.44	0.08	0.29%	27.28	27.44	27.28	200
09 May 2024	27.36	-0.14	-0.51%	27.33	27.36	27.33	191
08 May 2024	27.50	0.09	0.33%	27.75	27.75	27.50	100
07 May 2024	27.41	-0.06	-0.22%	27.39	27.44	27.37	885
06 May 2024	27.47	-0.37	-1.33%	27.73	27.73	27.47	400
03 May 2024	27.84	-0.18	-0.64%	27.83	27.86	27.83	2,300
02 May 2024	28.02	-0.09	-0.32%	28.03	28.03	28.00	500
01 May 2024	28.11	0.01	0.04%	28.24	28.24	28.11	416
30 Abr 2024	28.10	0.29	1.04%	27.87	28.10	27.87	100
29 Abr 2024	27.81	0.01	0.04%	27.77	27.81	27.71	700
26 Abr 2024	27.80	-0.11	-0.39%	27.86	27.86	27.80	600
25 Abr 2024	27.91	0.02	0.07%	28.12	28.21	27.91	2,297
24 Abr 2024	27.89	0.19	0.69%	27.89	27.89	27.89	100
23 Abr 2024	27.70	-0.17	-0.61%	27.82	27.82	27.70	1,500
22 Abr 2024	27.87	-0.11	-0.39%	27.95	28.00	27.87	4,100
19 Abr 2024	27.98	-0.17	-0.60%	27.97	27.98	27.96	7,000
18 Abr 2024	28.15	-0.02	-0.07%	28.15	28.22	28.10	600
17 Abr 2024	28.17	-0.03	-0.11%	28.03	28.22	28.00	4,300
16 Abr 2024	28.20	0.12	0.43%	27.98	28.30	27.98	2,300
15 Abr 2024	28.08	0.22	0.79%	27.73	28.08	27.73	5,100
12 Abr 2024	27.86	0.27	0.98%	27.57	27.91	27.57	4,267
11 Abr 2024	27.59	0.13	0.47%	27.48	27.74	27.46	2,244
10 Abr 2024	27.46	0.20	0.73%	27.48	27.55	27.43	4,597
09 Abr 2024	27.26	-0.11	-0.40%	27.34	27.36	27.23	604
08 Abr 2024	27.37	-0.01	-0.04%	27.31	27.37	27.31	500
05 Abr 2024	27.38	-0.23	-0.83%	27.54	27.57	27.38	7,600
04 Abr 2024	27.61	0.09	0.33%	27.40	27.61	27.40	330
03 Abr 2024	27.52	0.00	0.00%	27.60	27.60	27.48	1,050
02 Abr 2024	27.52	0.16	0.58%	27.54	27.57	27.52	2,529
01 Abr 2024	27.36	0.04	0.15%	27.35	27.36	27.33	200
28 Mar 2024	27.32	-0.12	-0.44%	27.35	27.35	27.30	6,225
27 Mar 2024	27.44	-0.20	-0.72%	27.54	27.54	27.44	1,600
26 Mar 2024	27.64	0.08	0.29%	27.53	27.64	27.53	1,000
25 Mar 2024	27.56	0.03	0.11%	27.60	27.60	27.54	5,100
22 Mar 2024	27.53	0.13	0.47%	27.47	27.54	27.47	800
21 Mar 2024	27.40	-0.08	-0.29%	27.35	27.40	27.30	20,551
20 Mar 2024	27.48	-0.20	-0.72%	27.48	27.48	27.48	0
19 Mar 2024	27.68	-0.03	-0.11%	27.66	27.68	27.60	1,900
18 Mar 2024	27.71	0.04	0.14%	27.64	27.71	27.64	760
15 Mar 2024	27.67	-0.01	-0.04%	27.65	27.70	27.65	4,488
14 Mar 2024	27.68	0.19	0.69%	27.64	27.70	27.64	5,000
13 Mar 2024	27.49	-0.16	-0.58%	27.50	27.50	27.45	1,818
12 Mar 2024	27.65	-0.11	-0.40%	27.66	27.67	27.65	2,800
11 Mar 2024	27.76	-0.02	-0.07%	27.74	27.85	27.74	1,489
08 Mar 2024	27.78	0.05	0.18%	27.66	27.78	27.66	4,301
07 Mar 2024	27.73	-0.25	-0.89%	27.77	27.77	27.72	1,000
06 Mar 2024	27.98	-0.07	-0.25%	27.85	27.98	27.80	5,100
05 Mar 2024	28.05	-0.01	-0.04%	28.06	28.08	28.05	300
04 Mar 2024	28.06	0.06	0.21%	28.05	28.06	28.00	2,300
01 Mar 2024	28.00	-0.21	-0.74%	28.13	28.14	27.93	6,389
29 Feb 2024	28.21	-0.18	-0.63%	28.28	28.28	28.21	3,300
28 Feb 2024	28.39	0.12	0.42%	28.41	28.41	28.37	1,030
27 Feb 2024	28.27	0.02	0.07%	28.26	28.32	28.26	1,955
26 Feb 2024	28.25	0.13	0.46%	28.15	28.25	28.15	2,350
23 Feb 2024	28.12	-0.12	-0.42%	28.23	28.23	28.11	1,502

BetaPro S&P TSX 60 Daily...

HEL Government Bonds

Db X Trackers Ii iboxx E...

UniLend Finance Token

Credit Agricole CIB Fina...

NLBNPIT1U2P1 20240621 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones