UniLend Finance TokenUFT

US$ 0.338308

0.001313

(

0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 466

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

12:59:29

Volumen (24 horas)

$ 1,088,424

Último tamaño de operación

21.96

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.341619

Capacidad de mercado totalmente diluida

US$ 33,830,762

Fecha de Génesis

08/10/2020

Rango de días 0.33647-0.339306

Rango de 52 semanas 0.176736-0.803931

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3254	Binance	1597423	/cdn/crypto/logos/exchanges/BINA.png	$ 523,795.79	1735387887	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	87.4007831372	Recientemente
0.3257	Gate.io	108738.62	/cdn/crypto/logos/exchanges/GATE.png	$ 35,603.87	1735386902	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	2	https://gate.io/trade/UFT_USDT	5.9494827264	16 minutos hace
0.3248	HTX	96504.0761	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,602.20	1735387795	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uft_usdt	5.28008663145	Recientemente
0.325324	LATOKEN	25033.03	/cdn/crypto/logos/exchanges/LATK.png	$ 8,201.27	1735387699	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	4	https://exchange.latoken.com/exchange/UFT-USDT	1.36964750495	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001022	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735386903	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	16 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735344138	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	12 horas hace
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	12 horas hace
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35164265	-0.01333503	-3.79221064339	0.32876163	0.35968841	29804.1881695	CX
4	0.36307556	-0.02476794	-6.82170400013	0.25583796	0.41554915	22354.1561986	CX
12	0.22626719	0.11204043	49.5168698564	0.20937952	0.41554915	27438.4417771	CX
26	0.3386859	-0.00037828	-0.11169050734	0.17673626	0.41554915	269078.577023	CX
52	0.40887541	-0.07056779	-17.2589958393	0.17673626	0.803931	175449.117174	CX
156	0.66436944	-0.32606182	-49.0783892769	0.06715367	1.04730078	399088.936017	CX
260	0.71411464	-0.37580702	-52.6255868386	0.06715367	4.3928958	359546.553415	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.3398477	-0.000468	-0.14	0.34044148	0.35060118	0.33778428	0
1735257000	0.34031578	-0.013186	-3.73	0.35493363	0.35539221	0.33753185	21
1735170600	0.35350224	-0.000151	-0.04	0.35296572	0.35842404	0.34844985	0
1735084200	0.35365307	0.00786354	2.27	0.3457217	0.35763243	0.33997994	0
1734997800	0.34578953	0.01445565	4.36	0.33902838	0.34953909	0.3309401	208607
1734911400	0.33133388	-0.006198	-1.84	0.33902838	0.34341467	0.32876163	0
1734825000	0.3375322	-0.013333	-3.80	0.35164265	0.35968841	0.33334026	0
1734738600	0.3508652	0.0026006	0.75	0.34596769	0.35321677	0.31538408	0
1734652200	0.3482646	-0.018776	-5.12	0.36633517	0.37617776	0.33765671	0
1734565800	0.36704074	-0.025715	-6.55	0.39354579	0.39508348	0.36673199	0
1734479400	0.3927562	-0.011822	-2.92	0.40248744	0.40907447	0.38972436	0
1734393000	0.40457784	0.00442578	1.11	0.38803078	0.41554915	0.3821888	208607
1734306600	0.40015206	0.00884446	2.26	0.39196357	0.40015206	0.38825248	0
1734220200	0.3913076	-0.003747	-0.95	0.39583966	0.39914989	0.38725435	0
1734133800	0.39505412	0.00249633	0.64	0.39347392	0.40123927	0.39033376	0
1734047400	0.39255779	0.00440148	1.13	0.38809658	0.40339446	0.38485418	0
1733961000	0.38815631	0.04792425	14.09	0.36808948	0.38981243	0.36086369	0
1733874600	0.34023206	-0.00854	-2.45	0.3476496	0.35491862	0.33076344	0
1733788200	0.34877196	0.09120992	35.41	0.38803078	0.40013182	0.33441628	208607
1733701800	0.25756204	-0.148127	-36.51	0.40527936	0.40618942	0.25583796	72
1733615400	0.40568934	-0.000922	-0.23	0.40532998	0.40731611	0.4028468	0
1733529000	0.40661155	0.02286786	5.96	0.38361108	0.41423316	0.38345012	0
1733442600	0.38374369	-0.004389	-1.13	0.38803078	0.40013182	0.37866296	0
1733356200	0.38813302	0.02148201	5.86	0.36652042	0.39442953	0.36652042	0
1733269800	0.36665101	-0.001786	-0.48	0.36818363	0.37155155	0.35636199	0
1733183400	0.3684367	-0.007394	-1.97	0.37553191	0.3805347	0.36178589	0
1733097000	0.37583054	0.00081794	0.22	0.37609576	0.37904864	0.3708065	0
1733010600	0.3750126	0.01108873	3.05	0.36307556	0.37797054	0.3620167	0
1732924200	0.36392387	0.00142228	0.39	0.3625441	0.3693255	0.35837039	0
1732837800	0.36250159	-0.014698	-3.90	0.36959477	0.3703702	0.35794118	0
1732751400	0.3771995	0.03493455	10.21	0.34306036	0.37903729	0.33972743	0
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54
1731714600	0.26992062	0.01029048	3.96	0.31106055	0.31304365	0.25338393	442
1731628200	0.25963014	-0.011617	-4.28	0.27097278	0.2752806	0.25789563	0
1731541800	0.27124701	-0.007336	-2.63	0.27811192	0.28598518	0.26185172	70
1731455400	0.27858327	-0.015465	-5.26	0.29329255	0.30064638	0.27569518	13
1731369000	0.29404856	0.01137497	4.02	0.28234806	0.30301393	0.28196488	1117
1731282600	0.28267359	0.00937296	3.43	0.27149331	0.29750776	0.27149331	1399
1731196200	0.27330063	0.00933375	3.54	0.26445302	0.27498776	0.26296622	1002
1731109800	0.26396688	0.00782006	3.05	0.26001961	0.26623973	0.25236858	1228
1731023400	0.25614682	0.00779646	3.14	0.24764303	0.26011586	0.24554703	1176
1730937000	0.24835036	0.02528149	11.33	0.22348157	0.25024641	0.22339407	1249
1730850600	0.22306887	0.01110755	5.24	0.21333816	0.22510579	0.2122157	1065
1730764200	0.21196132	-0.006488	-2.97	0.22926808	0.25011807	0.20937952	209251
1730677800	0.21844952	-0.008874	-3.90	0.22795708	0.22798267	0.212886	893
1730591400	0.22732368	-0.002945	-1.28	0.23060624	0.23327205	0.22578691	1229
1730505000	0.23026878	-0.001606	-0.69	0.2322283	0.23836097	0.22730344	711
1730418600	0.23187464	-0.009395	-3.89	0.24122572	0.24191322	0.23031242	736
1730332200	0.24126925	0.00412645	1.74	0.2371077	0.2463453	0.2347848	636
1730245800	0.2371428	0.00780767	3.40	0.22926808	0.24205456	0.22895161	489
1730159400	0.22933513	0.00328852	1.45	0.2139173	0.26972328	0.21267743	209407
1730073000	0.22604661	0.00561551	2.55	0.22016618	0.2280575	0.21992196	1079
1729986600	0.2204311	0.00030805	0.14	0.2222471	0.2222471	0.21599487	970
1729900200	0.22012305	-0.010752	-4.66	0.23126222	0.23175208	0.21799536	689
1729813800	0.23087462	0.00491059	2.17	0.22573644	0.23346049	0.2243371	1731
1729727400	0.22596403	-0.010642	-4.50	0.2363276	0.23816702	0.21959405	1912
1729641000	0.23660632	-0.001501	-0.63	0.23842742	0.24100499	0.23383175	1840
1729554600	0.23810773	-0.008015	-3.26	0.24677578	0.24828622	0.23692402	2163
1729468200	0.24612294	0.00933989	3.94	0.236969	0.24973156	0.23582826	1861
1729381800	0.23678305	-0.001304	-0.55	0.23798203	0.24039304	0.23471733	1813
1729295400	0.23808744	0.00201621	0.85	0.2139173	0.26972328	0.21267743	209951
1729209000	0.23607123	-0.015816	-6.28	0.2139173	0.26972328	0.21267743	208831
1729122600	0.25188719	0.00561765	2.28	0.2470687	0.25337214	0.2451426	518
1729036200	0.24626954	-0.006575	-2.60	0.2529223	0.2582169	0.24539145	335
1728949800	0.25284438	0.00457364	1.84	0.2139173	0.26972328	0.21267743	208845
1728863400	0.24827074	0.00383131	1.57	0.24467828	0.25008065	0.24061752	325
1728777000	0.24443943	0.00299457	1.24	0.24194384	0.24679868	0.2407002	271
1728690600	0.24144486	0.00983768	4.25	0.23157025	0.24429486	0.23157025	351
1728604200	0.23160718	-1.4E-5	-0.01	0.23190825	0.24434901	0.22628863	295
1728517800	0.23162071	-0.016385	-6.61	0.24766828	0.24815596	0.23006195	318
1728431400	0.2480056	0.01594712	6.87	0.23222578	0.2480056	0.23127053	311
1728345000	0.23205848	-0.003368	-1.43	0.2139173	0.26972328	0.21267743	208808
1728258600	0.23542622	0.00887765	3.92	0.22609927	0.23565396	0.22541634	357
1728172200	0.22654857	0.00079189	0.35	0.22626719	0.22957069	0.22391408	425
1728085800	0.22575668	0.00342209	1.54	0.2224869	0.2307994	0.22139994	418
1727999400	0.22233459	0.00203743	0.92	0.2139173	0.26972328	0.21267743	208726
1727913000	0.22029716	-0.006465	-2.85	0.22665182	0.24130239	0.22029716	420
1727826600	0.2267619	-0.016337	-6.72	0.2438936	0.24879406	0.22224999	318
1727740200	0.24309902	-0.011378	-4.47	0.25473315	0.25485003	0.24155938	387
1727653800	0.25447736	0.00911567	3.72	0.2453947	0.25544531	0.24319588	375
1727567400	0.24536169	-0.009563	-3.75	0.25507345	0.25561116	0.24430957	149