Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.50 | 0.20 | 0.90% | 22.22 | 22.50 | 22.22 | 8,478 |
| 23 May 2024 | 22.30 | -0.10 | -0.45% | 22.50 | 22.53 | 22.30 | 20,024 |
| 22 May 2024 | 22.40 | -0.05 | -0.22% | 22.47 | 22.54 | 22.29 | 10,463 |
| 21 May 2024 | 22.45 | 0.01 | 0.04% | 22.48 | 22.59 | 22.37 | 9,497 |
| 17 May 2024 | 22.44 | 0.36 | 1.63% | 22.47 | 22.50 | 22.25 | 7,463 |
| 16 May 2024 | 22.08 | -0.47 | -2.08% | 22.21 | 22.52 | 22.08 | 14,956 |
| 15 May 2024 | 22.55 | 0.34 | 1.53% | 22.21 | 22.73 | 22.15 | 21,812 |
| 14 May 2024 | 22.21 | 0.04 | 0.18% | 22.02 | 22.42 | 21.88 | 38,806 |
| 13 May 2024 | 22.17 | 0.18 | 0.82% | 22.28 | 22.30 | 21.98 | 10,763 |
| 10 May 2024 | 21.99 | -0.60 | -2.66% | 22.76 | 22.76 | 21.96 | 12,995 |
| 09 May 2024 | 22.59 | 0.09 | 0.40% | 22.69 | 22.69 | 22.36 | 10,859 |
| 08 May 2024 | 22.50 | 0.29 | 1.31% | 22.33 | 22.50 | 21.92 | 31,555 |
| 07 May 2024 | 22.21 | 0.61 | 2.82% | 21.90 | 22.34 | 21.87 | 10,021 |
| 06 May 2024 | 21.60 | -0.32 | -1.46% | 21.85 | 21.97 | 21.57 | 15,282 |
| 03 May 2024 | 21.92 | 0.01 | 0.05% | 22.08 | 22.08 | 21.75 | 2,655 |
| 02 May 2024 | 21.91 | 0.19 | 0.87% | 21.63 | 22.01 | 21.63 | 8,864 |
| 01 May 2024 | 21.72 | -0.95 | -4.19% | 22.63 | 22.63 | 21.63 | 52,979 |
| 30 Abr 2024 | 22.67 | -0.04 | -0.18% | 22.74 | 22.86 | 22.42 | 20,299 |
| 29 Abr 2024 | 22.71 | 0.06 | 0.26% | 22.87 | 22.87 | 22.21 | 13,317 |
| 26 Abr 2024 | 22.65 | 0.13 | 0.58% | 22.79 | 22.90 | 22.51 | 14,269 |
| 25 Abr 2024 | 22.52 | 1.23 | 5.78% | 21.17 | 22.74 | 21.10 | 52,319 |
| 24 Abr 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 20.94 | 10,964 |
| 23 Abr 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
| 22 Abr 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
| 19 Abr 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
| 18 Abr 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
| 17 Abr 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
| 16 Abr 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
| 15 Abr 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
| 12 Abr 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
| 11 Abr 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
| 10 Abr 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
| 09 Abr 2024 | 22.08 | -0.22 | -0.99% | 22.44 | 22.52 | 22.08 | 27,359 |
| 08 Abr 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 21.71 | 9,418 |
| 05 Abr 2024 | 22.21 | 0.18 | 0.82% | 22.24 | 22.30 | 22.10 | 9,336 |
| 04 Abr 2024 | 22.03 | -0.38 | -1.70% | 23.03 | 23.03 | 22.03 | 16,808 |
| 03 Abr 2024 | 22.41 | 0.12 | 0.54% | 22.49 | 22.49 | 22.15 | 4,875 |
| 02 Abr 2024 | 22.29 | -0.18 | -0.80% | 21.41 | 22.49 | 21.41 | 10,416 |
| 01 Abr 2024 | 22.47 | -0.12 | -0.53% | 22.65 | 22.65 | 22.45 | 4,658 |
| 28 Mar 2024 | 22.59 | -0.30 | -1.31% | 22.98 | 22.98 | 22.59 | 8,508 |
| 27 Mar 2024 | 22.89 | 0.14 | 0.62% | 22.54 | 22.93 | 22.54 | 14,575 |
| 26 Mar 2024 | 22.75 | 0.22 | 0.98% | 22.21 | 23.02 | 22.21 | 13,294 |
| 25 Mar 2024 | 22.53 | -0.62 | -2.68% | 23.10 | 23.15 | 22.50 | 11,174 |
| 22 Mar 2024 | 23.15 | 0.19 | 0.83% | 23.00 | 23.25 | 23.00 | 6,682 |
| 21 Mar 2024 | 22.96 | 0.21 | 0.92% | 22.80 | 23.34 | 22.80 | 19,390 |
| 20 Mar 2024 | 22.75 | 0.33 | 1.47% | 22.22 | 22.90 | 22.13 | 13,615 |
| 19 Mar 2024 | 22.42 | 0.21 | 0.95% | 22.26 | 22.55 | 22.26 | 4,443 |
| 18 Mar 2024 | 22.21 | -0.13 | -0.58% | 22.30 | 22.64 | 21.84 | 9,596 |
| 15 Mar 2024 | 22.34 | -0.33 | -1.46% | 22.89 | 22.89 | 22.30 | 37,745 |
| 14 Mar 2024 | 22.67 | 0.00 | 0.00% | 22.40 | 22.67 | 22.07 | 5,233 |
| 13 Mar 2024 | 22.67 | 0.63 | 2.86% | 22.00 | 22.67 | 21.89 | 12,335 |
| 12 Mar 2024 | 22.04 | 0.22 | 1.01% | 21.95 | 22.07 | 21.50 | 7,248 |
| 11 Mar 2024 | 21.82 | -0.37 | -1.67% | 21.96 | 22.01 | 21.78 | 5,475 |
| 08 Mar 2024 | 22.19 | -0.03 | -0.14% | 22.30 | 22.30 | 21.95 | 9,635 |
| 07 Mar 2024 | 22.22 | 0.30 | 1.37% | 21.91 | 22.22 | 21.90 | 4,734 |
| 06 Mar 2024 | 21.92 | -0.08 | -0.36% | 22.04 | 22.04 | 21.90 | 8,671 |
| 05 Mar 2024 | 22.00 | -0.25 | -1.12% | 22.34 | 22.34 | 21.79 | 10,679 |
| 04 Mar 2024 | 22.25 | 0.06 | 0.27% | 22.06 | 22.25 | 22.03 | 5,178 |
| 01 Mar 2024 | 22.19 | -0.12 | -0.54% | 22.36 | 22.50 | 22.19 | 14,541 |
| 29 Feb 2024 | 22.31 | -0.17 | -0.76% | 22.27 | 22.90 | 22.24 | 22,318 |
| 28 Feb 2024 | 22.48 | 0.21 | 0.94% | 22.34 | 22.49 | 22.00 | 9,190 |
| 27 Feb 2024 | 22.27 | 1.25 | 5.95% | 20.59 | 22.27 | 20.59 | 34,118 |
| 26 Feb 2024 | 21.02 | -0.05 | -0.24% | 21.07 | 21.20 | 21.00 | 9,178 |
