Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.37 | 14.2553756305 | 37.67 | 43.49 | 36.63 | 280701 | 39.65567173 | CS |
| 4 | -8.3 | -16.1667315933 | 51.34 | 51.62 | 36.1 | 291167 | 40.76389017 | CS |
| 12 | -29.39 | -40.5771089328 | 72.43 | 78.18 | 36.1 | 225119 | 52.99580828 | CS |
| 26 | -12.34 | -22.2824124233 | 55.38 | 78.18 | 36.1 | 170762 | 57.75142777 | CS |
| 52 | -21.97 | -33.7948007999 | 65.01 | 78.18 | 36.1 | 142066 | 59.48982223 | CS |
| 156 | -20.74 | -32.5180307306 | 63.78 | 78.18 | 36.1 | 153916 | 57.43703545 | CS |
| 260 | 23.64 | 121.855670103 | 19.4 | 78.18 | 17.85 | 207291 | 48.66669964 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745444400 | 42.38 | 2.62 | 6.59 | 40.88 | 42.87 | 40.88 | 306912 |
| 1745358000 | 39.76 | 1.7 | 4.47 | 38.69 | 40.15 | 38.69 | 365629 |
| 1745271600 | 38.06 | 0.62 | 1.66 | 37 | 38.1 | 36.63 | 198965 |
| 1744926000 | 37.44 | 0.18 | 0.48 | 37.67 | 38.13 | 37.36 | 251297 |
| 1744839600 | 37.26 | -0.51 | -1.35 | 37.75 | 38.2 | 36.8 | 329708 |
| 1744753200 | 37.77 | 0.01 | 0.03 | 37.97 | 38.2 | 37.3 | 333521 |
| 1744666800 | 37.76 | 0.69 | 1.86 | 38.33 | 38.8 | 37.33 | 247461 |
| 1744407600 | 37.07 | 0.25 | 0.68 | 37.71 | 38.16 | 36.5 | 426637 |
| 1744321200 | 36.82 | -5.91 | -13.83 | 41.59 | 41.61 | 36.38 | 345940 |
| 1744234800 | 42.73 | 5.85 | 15.86 | 36.15 | 43.35 | 36.1 | 263671 |
| 1744148400 | 36.88 | -2.17 | -5.56 | 40.95 | 41.42 | 36.43 | 295224 |
| 1744062000 | 39.05 | -1.83 | -4.48 | 38.89 | 40.41 | 37.3 | 441106 |
| 1743802800 | 40.88 | -2.9 | -6.62 | 41.83 | 41.83 | 38.9 | 574369 |
| 1743716400 | 43.78 | -5.02 | -10.29 | 46.75 | 46.75 | 43.66 | 365630 |
| 1743630000 | 48.8 | -0.31 | -0.63 | 48.5 | 49.79 | 48.5 | 166598 |
| 1743543600 | 49.11 | -1.35 | -2.68 | 50 | 50.38 | 48.7 | 174768 |
| 1743457200 | 50.46 | -0.12 | -0.24 | 50.11 | 50.7 | 49.46 | 93455 |
| 1743198000 | 50.58 | -0.93 | -1.81 | 51.12 | 51.38 | 50.24 | 195614 |
| 1743111600 | 51.51 | 0.15 | 0.29 | 51.34 | 51.62 | 50.3 | 155660 |
| 1743025200 | 51.36 | -1.36 | -2.58 | 52.66 | 52.99 | 51.16 | 182198 |
| 1742938800 | 52.72 | -0.97 | -1.81 | 54.06 | 54.2 | 52.52 | 167425 |
| 1742852400 | 53.69 | -0.03 | -0.06 | 54.26 | 54.87 | 53.49 | 267985 |
| 1742593200 | 53.72 | -1.12 | -2.04 | 54.43 | 54.59 | 53.45 | 156648 |
| 1742506800 | 54.84 | 0.95 | 1.76 | 53.76 | 55.3 | 53.5 | 153018 |
| 1742420400 | 53.89 | -0.08 | -0.15 | 53.82 | 54.34 | 53.65 | 117251 |
| 1742334000 | 53.97 | -0.06 | -0.11 | 54.19 | 54.28 | 53.66 | 174971 |
| 1742247600 | 54.03 | -0.18 | -0.33 | 54.02 | 54.81 | 53.65 | 184610 |
| 1741988400 | 54.21 | 1.1 | 2.07 | 53.35 | 54.87 | 53.35 | 124180 |
| 1741902000 | 53.11 | 0.37 | 0.70 | 52.77 | 53.76 | 52.45 | 107658 |
| 1741815600 | 52.74 | 0.1 | 0.19 | 52.96 | 53.31 | 52.25 | 331671 |
| 1741729200 | 52.64 | -0.49 | -0.92 | 52.99 | 54.24 | 52.5 | 303237 |
| 1741642800 | 53.13 | -7.58 | -12.49 | 58.49 | 58.65 | 51.5 | 495294 |
| 1741387200 | 60.71 | 1.05 | 1.76 | 60.17 | 62.22 | 60.01 | 125307 |
| 1741300800 | 59.66 | 0.27 | 0.45 | 59.16 | 59.71 | 58.32 | 119908 |
| 1741214400 | 59.39 | 1.36 | 2.34 | 57.89 | 59.44 | 57.89 | 222472 |
| 1741128000 | 58.03 | -2.11 | -3.51 | 59.28 | 59.28 | 56.79 | 363203 |
| 1741041600 | 60.14 | -3.52 | -5.53 | 63.8 | 64.47 | 59.85 | 297149 |
| 1740782400 | 63.66 | 0.32 | 0.51 | 63.3 | 63.98 | 61.73 | 197115 |
| 1740696000 | 63.34 | 0.44 | 0.70 | 63.29 | 63.97 | 63 | 168105 |
| 1740609600 | 62.9 | -0.32 | -0.51 | 63.97 | 64.349999 | 62.44 | 103664 |
| 1740523200 | 63.22 | 0.22 | 0.35 | 63.45 | 63.55 | 62.49 | 85167 |
| 1740436800 | 63 | 0 | 0.00 | 63.55 | 63.55 | 62.25 | 77494 |
| 1740177600 | 63 | -1.78 | -2.75 | 65 | 65.12 | 62.9 | 169104 |
| 1740091200 | 64.78 | -0.13 | -0.20 | 65.22 | 65.629999 | 63.89 | 171457 |
| 1740004800 | 64.91 | -1.05 | -1.59 | 66.06 | 66.06 | 64.629999 | 154115 |
| 1739918400 | 65.959999 | 0.68 | 1.04 | 65.459999 | 66.73 | 64.989999 | 160906 |
| 1739572800 | 65.28 | -0.75 | -1.14 | 66.44 | 66.68 | 65.23 | 125876 |
| 1739486400 | 66.03 | -0.83 | -1.24 | 67.18 | 67.48 | 66 | 162806 |
| 1739400000 | 66.86 | -2.05 | -2.97 | 68.75 | 68.92 | 66.79 | 205747 |
| 1739313600 | 68.91 | -2.43 | -3.41 | 71.21 | 71.21 | 68.82 | 173864 |
| 1739227200 | 71.34 | -1 | -1.38 | 72.34 | 72.34 | 70.79 | 183042 |
| 1738968000 | 72.34 | -0.52 | -0.71 | 73.53 | 73.72 | 72.25 | 113088 |
| 1738881600 | 72.86 | -1.85 | -2.48 | 75.3 | 75.5 | 72.71 | 105993 |
| 1738795200 | 74.71 | -2.04 | -2.66 | 76.71 | 76.76 | 74.49 | 185874 |
| 1738708800 | 76.75 | 0.85 | 1.12 | 75.78 | 78.18 | 75.52 | 169228 |
| 1738622400 | 75.9 | 0.11 | 0.15 | 74 | 76.72 | 74 | 307364 |
| 1738363200 | 75.79 | 0.84 | 1.12 | 74.53 | 76.99 | 74.53 | 240802 |
| 1738276800 | 74.95 | 3.06 | 4.26 | 72.43 | 76.55 | 72.15 | 369745 |
| 1738190400 | 71.89 | 1.37 | 1.94 | 70.25 | 72.35 | 69.79 | 139710 |
| 1738104000 | 70.52 | -1.87 | -2.58 | 73.39 | 73.39 | 70.48 | 124852 |
| 1738017600 | 72.39 | -0.45 | -0.62 | 72.33 | 72.82 | 71.45 | 95590 |
| 1737758400 | 72.84 | -0.34 | -0.46 | 73.22 | 73.44 | 72.18 | 89528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
