Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NA.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.36 | 0.04 | 0.16% | 25.26 | 25.36 | 25.26 | 4,444 |
| 16 May 2024 | 25.32 | 0.07 | 0.28% | 25.25 | 25.32 | 25.20 | 3,809 |
| 15 May 2024 | 25.25 | 0.00 | 0.00% | 25.16 | 25.25 | 25.14 | 10,500 |
| 14 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 98,000 |
| 13 May 2024 | 25.25 | -0.05 | -0.20% | 25.30 | 25.30 | 25.06 | 10,079 |
| 10 May 2024 | 25.30 | -0.01 | -0.04% | 25.30 | 25.30 | 25.30 | 1,700 |
| 09 May 2024 | 25.31 | -0.09 | -0.35% | 25.40 | 25.40 | 25.26 | 13,302 |
| 08 May 2024 | 25.40 | 0.10 | 0.40% | 25.28 | 25.40 | 25.25 | 24,197 |
| 07 May 2024 | 25.30 | 0.13 | 0.52% | 25.30 | 25.30 | 25.30 | 15,695 |
| 06 May 2024 | 25.17 | -0.19 | -0.75% | 25.30 | 25.30 | 25.17 | 10,370 |
| 03 May 2024 | 25.36 | 0.01 | 0.04% | 25.25 | 25.36 | 25.25 | 10,075 |
| 02 May 2024 | 25.35 | -0.06 | -0.24% | 25.52 | 25.52 | 25.35 | 4,088 |
| 01 May 2024 | 25.41 | 0.34 | 1.36% | 25.15 | 25.41 | 25.05 | 2,685 |
| 30 Abr 2024 | 25.07 | -0.07 | -0.28% | 25.05 | 25.08 | 25.01 | 171,200 |
| 29 Abr 2024 | 25.14 | -0.01 | -0.04% | 25.10 | 25.14 | 25.01 | 31,500 |
| 26 Abr 2024 | 25.15 | 0.15 | 0.60% | 25.10 | 25.15 | 25.10 | 26,500 |
| 25 Abr 2024 | 25.00 | -0.34 | -1.34% | 25.30 | 25.30 | 25.00 | 18,100 |
| 24 Abr 2024 | 25.34 | -0.10 | -0.39% | 25.50 | 25.50 | 25.34 | 8,333 |
| 23 Abr 2024 | 25.44 | -0.06 | -0.24% | 25.53 | 25.53 | 25.44 | 200 |
| 22 Abr 2024 | 25.50 | 0.22 | 0.87% | 25.26 | 25.55 | 25.23 | 12,147 |
| 19 Abr 2024 | 25.28 | -0.04 | -0.16% | 25.35 | 25.36 | 25.26 | 10,720 |
| 18 Abr 2024 | 25.32 | 0.06 | 0.24% | 25.15 | 25.32 | 25.15 | 400 |
| 17 Abr 2024 | 25.26 | 0.20 | 0.80% | 25.19 | 25.30 | 25.15 | 4,350 |
| 16 Abr 2024 | 25.06 | 0.16 | 0.64% | 24.98 | 25.14 | 24.98 | 11,828 |
| 15 Abr 2024 | 24.90 | -0.10 | -0.40% | 25.20 | 25.20 | 24.90 | 11,730 |
| 12 Abr 2024 | 25.00 | -0.11 | -0.44% | 24.94 | 25.05 | 24.94 | 2,693 |
| 11 Abr 2024 | 25.11 | 0.08 | 0.32% | 25.19 | 25.19 | 25.10 | 3,300 |
| 10 Abr 2024 | 25.03 | 0.09 | 0.36% | 25.03 | 25.03 | 25.03 | 100 |
| 09 Abr 2024 | 24.94 | -0.15 | -0.60% | 25.15 | 25.15 | 24.93 | 3,140 |
| 08 Abr 2024 | 25.09 | -0.01 | -0.04% | 25.22 | 25.22 | 25.09 | 1,200 |
| 05 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.50 | 25.50 | 25.10 | 1,500 |
| 04 Abr 2024 | 25.10 | -0.10 | -0.40% | 25.03 | 25.11 | 25.03 | 2,140 |
| 03 Abr 2024 | 25.20 | -0.35 | -1.37% | 25.48 | 25.50 | 25.20 | 2,880 |
| 02 Abr 2024 | 25.55 | 0.10 | 0.39% | 25.54 | 25.55 | 25.54 | 34,428 |
| 01 Abr 2024 | 25.45 | -0.15 | -0.59% | 25.52 | 25.52 | 25.45 | 965 |
| 28 Mar 2024 | 25.60 | 0.18 | 0.71% | 25.42 | 25.60 | 25.42 | 3,100 |
| 27 Mar 2024 | 25.42 | -0.02 | -0.08% | 25.24 | 25.42 | 25.24 | 608 |
| 26 Mar 2024 | 25.44 | -0.06 | -0.24% | 25.58 | 25.58 | 25.44 | 15,747 |
| 25 Mar 2024 | 25.50 | 0.05 | 0.20% | 25.45 | 25.58 | 25.45 | 54,338 |
| 22 Mar 2024 | 25.45 | 0.08 | 0.32% | 25.31 | 25.58 | 25.30 | 21,952 |
| 21 Mar 2024 | 25.37 | 0.04 | 0.16% | 25.34 | 25.40 | 25.34 | 2,194 |
| 20 Mar 2024 | 25.33 | 0.10 | 0.40% | 25.20 | 25.37 | 25.20 | 3,098 |
| 19 Mar 2024 | 25.23 | -0.02 | -0.08% | 25.05 | 25.23 | 25.05 | 600 |
| 18 Mar 2024 | 25.25 | -0.02 | -0.08% | 25.22 | 25.25 | 25.22 | 350 |
| 15 Mar 2024 | 25.27 | -0.01 | -0.04% | 25.25 | 25.28 | 25.20 | 3,600 |
| 14 Mar 2024 | 25.28 | 0.05 | 0.20% | 25.15 | 25.28 | 25.10 | 12,753 |
| 13 Mar 2024 | 25.23 | 0.21 | 0.84% | 25.09 | 25.23 | 25.00 | 20,400 |
| 12 Mar 2024 | 25.02 | 0.14 | 0.56% | 24.85 | 25.02 | 24.85 | 8,300 |
| 11 Mar 2024 | 24.88 | 0.03 | 0.12% | 24.90 | 24.90 | 24.85 | 55,100 |
| 08 Mar 2024 | 24.85 | -0.04 | -0.16% | 24.80 | 24.86 | 24.80 | 5,200 |
| 07 Mar 2024 | 24.89 | 0.01 | 0.04% | 24.86 | 24.90 | 24.80 | 7,902 |
| 06 Mar 2024 | 24.88 | 0.03 | 0.12% | 24.69 | 24.88 | 24.69 | 5,670 |
| 05 Mar 2024 | 24.85 | 0.03 | 0.12% | 24.83 | 24.90 | 24.83 | 13,082 |
| 04 Mar 2024 | 24.82 | 0.07 | 0.28% | 24.83 | 24.83 | 24.80 | 2,100 |
| 01 Mar 2024 | 24.75 | 0.10 | 0.41% | 24.62 | 24.75 | 24.62 | 3,510 |
| 29 Feb 2024 | 24.65 | 0.30 | 1.23% | 24.40 | 24.65 | 24.40 | 4,535 |
| 28 Feb 2024 | 24.35 | 0.14 | 0.58% | 24.25 | 24.35 | 24.05 | 35,358 |
| 27 Feb 2024 | 24.21 | -0.19 | -0.78% | 24.30 | 24.30 | 24.21 | 18,623 |
| 26 Feb 2024 | 24.40 | 0.15 | 0.62% | 24.44 | 24.44 | 24.40 | 24,000 |
| 23 Feb 2024 | 24.25 | -0.48 | -1.94% | 24.70 | 24.70 | 24.25 | 24,124 |
| 22 Feb 2024 | 24.73 | -0.05 | -0.20% | 24.88 | 24.88 | 24.71 | 4,200 |
| 21 Feb 2024 | 24.78 | -0.08 | -0.32% | 24.89 | 24.89 | 24.78 | 2,200 |
| 20 Feb 2024 | 24.86 | 0.11 | 0.44% | 24.85 | 24.90 | 24.85 | 7,003 |
