Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.04893867925 | 67.84 | 69.37 | 66.54 | 160334 | 67.97215346 | CS |
| 4 | 9.29 | 15.4988321655 | 59.94 | 69.38 | 59.55 | 182295 | 65.34631685 | CS |
| 12 | 13.94 | 25.2125158256 | 55.29 | 69.38 | 54.02 | 205213 | 62.95996599 | CS |
| 26 | -2.93 | -4.06042128603 | 72.16 | 81.16 | 53.03 | 219313 | 62.73947271 | CS |
| 52 | 20.81 | 42.9781082197 | 48.42 | 81.16 | 47.95 | 205066 | 61.82808508 | CS |
| 156 | -28.22 | -28.9584402258 | 97.45 | 108.98 | 39.96 | 182851 | 60.79542715 | CS |
| 260 | 3.94 | 6.03461479553 | 65.29 | 108.98 | 39.96 | 173482 | 67.76453522 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 69.23 | 1.55 | 2.29 | 68.57 | 69.37 | 68.34 | 167935 |
| 1743025200 | 67.68 | -0.22 | -0.32 | 68.42 | 68.52 | 67.34 | 133038 |
| 1742938800 | 67.9 | 0.87 | 1.30 | 67.53 | 68.93 | 67.53 | 139296 |
| 1742852400 | 67.03 | -0.87 | -1.28 | 67.85 | 68.14 | 66.83 | 156600 |
| 1742593200 | 67.9 | -0.45 | -0.66 | 67.84 | 67.91 | 66.54 | 204800 |
| 1742506800 | 68.35 | -0.44 | -0.64 | 68.19 | 69.13 | 68 | 179962 |
| 1742420400 | 68.79 | 0.4 | 0.58 | 68.44 | 69.17 | 68.05 | 130063 |
| 1742334000 | 68.39 | 0.48 | 0.71 | 69 | 69.38 | 67.98 | 344984 |
| 1742247600 | 67.91 | 1.46 | 2.20 | 66.98 | 68.28 | 66.98 | 159052 |
| 1741988400 | 66.45 | 0.51 | 0.77 | 67.11 | 67.4 | 65.87 | 174807 |
| 1741902000 | 65.94 | 3.21 | 5.12 | 63.4 | 66.53 | 63.38 | 303776 |
| 1741815600 | 62.73 | 0.15 | 0.24 | 62.49 | 63.14 | 61.83 | 133506 |
| 1741729200 | 62.58 | 1.35 | 2.20 | 61.74 | 63.45 | 61.74 | 187968 |
| 1741642800 | 61.23 | -1.81 | -2.87 | 62.96 | 63.27 | 60.87 | 169287 |
| 1741387200 | 63.04 | 0.21 | 0.33 | 62.56 | 64.59 | 62.56 | 130584 |
| 1741300800 | 62.83 | -0.04 | -0.06 | 62.86 | 63.27 | 62.37 | 148736 |
| 1741214400 | 62.87 | 1.32 | 2.14 | 61.71 | 62.96 | 61.17 | 147804 |
| 1741128000 | 61.55 | 0.08 | 0.13 | 61.51 | 62.32 | 60.77 | 148728 |
| 1741041600 | 61.47 | -0.48 | -0.77 | 63 | 63.26 | 61.24 | 219246 |
| 1740782400 | 61.95 | 1.13 | 1.86 | 59.94 | 61.99 | 59.55 | 265733 |
| 1740696000 | 60.82 | -1.72 | -2.75 | 61.91 | 62.25 | 60.72 | 183583 |
| 1740609600 | 62.54 | 1.1 | 1.79 | 61.4 | 62.98 | 61.23 | 189745 |
| 1740523200 | 61.44 | -1.39 | -2.21 | 62.39 | 62.49 | 60.35 | 301845 |
| 1740436800 | 62.83 | -1.7 | -2.63 | 64.53 | 64.53 | 61.81 | 449079 |
| 1740177600 | 64.53 | -3.61 | -5.30 | 67.67 | 68.4 | 64.269999 | 348182 |
| 1740091200 | 68.14 | 0.68 | 1.01 | 67 | 68.37 | 67 | 210642 |
| 1740004800 | 67.46 | 0.07 | 0.10 | 66.959999 | 67.96 | 66.59 | 179785 |
| 1739918400 | 67.39 | 1.42 | 2.15 | 66.84 | 67.54 | 66.42 | 229427 |
| 1739572800 | 65.97 | -1.81 | -2.67 | 67.77 | 67.8 | 65.95 | 285836 |
| 1739486400 | 67.78 | 0.92 | 1.38 | 67.25 | 68.25 | 66.7 | 259130 |
| 1739400000 | 66.86 | 1.85 | 2.85 | 64.81 | 67.069999 | 64.68 | 241793 |
| 1739313600 | 65.01 | -1.47 | -2.21 | 65.83 | 66.15 | 64.97 | 227234 |
| 1739227200 | 66.48 | 2.43 | 3.79 | 65.92 | 66.7 | 65.64 | 240245 |
| 1738968000 | 64.05 | -0.16 | -0.25 | 64.489999 | 65.45 | 64.04 | 212605 |
| 1738881600 | 64.209999 | -0.17 | -0.26 | 64.15 | 64.51 | 63.09 | 183494 |
| 1738795200 | 64.379999 | 2.28 | 3.67 | 63.23 | 65.05 | 62.88 | 399763 |
| 1738708800 | 62.1 | -0.69 | -1.10 | 62.46 | 62.46 | 61.68 | 180114 |
| 1738622400 | 62.79 | 0.72 | 1.16 | 62.54 | 64.01 | 62.46 | 295729 |
| 1738363200 | 62.07 | -0.34 | -0.54 | 63.03 | 63.15 | 61.64 | 227006 |
| 1738276800 | 62.41 | 2.43 | 4.05 | 61 | 62.91 | 60.91 | 297573 |
| 1738190400 | 59.98 | 0.45 | 0.76 | 59.55 | 60.57 | 59.22 | 143305 |
| 1738104000 | 59.53 | -0.24 | -0.40 | 59.82 | 59.83 | 58.99 | 115163 |
| 1738017600 | 59.77 | -0.51 | -0.85 | 59.88 | 60.06 | 58.8 | 103642 |
| 1737758400 | 60.28 | 0 | 0.00 | 61.07 | 61.31 | 60.27 | 109886 |
| 1737672000 | 60.28 | 0.36 | 0.60 | 59.47 | 60.3 | 59.03 | 128589 |
| 1737585600 | 59.92 | -0.83 | -1.37 | 61.19 | 61.19 | 59.88 | 167116 |
| 1737499200 | 60.75 | 0.5 | 0.83 | 60.42 | 61.42 | 60.42 | 267859 |
| 1737412800 | 60.25 | -0.03 | -0.05 | 60.38 | 60.44 | 60 | 35494 |
| 1737153600 | 60.28 | 0.37 | 0.62 | 59.67 | 60.51 | 59.35 | 232327 |
| 1737067200 | 59.91 | 0.6 | 1.01 | 60 | 60.66 | 59.67 | 242212 |
| 1736980800 | 59.31 | 1.57 | 2.72 | 58.1 | 59.45 | 57.81 | 228187 |
| 1736894400 | 57.74 | 1.32 | 2.34 | 56.59 | 57.81 | 56.44 | 208590 |
| 1736808000 | 56.42 | 0.02 | 0.04 | 55.81 | 56.47 | 55.55 | 195405 |
| 1736548800 | 56.4 | -0.37 | -0.65 | 57.15 | 57.88 | 56.05 | 363193 |
| 1736462400 | 56.77 | 0.59 | 1.05 | 56.5 | 57.1 | 56.49 | 56396 |
| 1736376000 | 56.18 | 1.39 | 2.54 | 54.79 | 56.28 | 54.79 | 201662 |
| 1736289600 | 54.79 | 0.72 | 1.33 | 54.87 | 55.84 | 54.35 | 189223 |
| 1736203200 | 54.07 | -0.95 | -1.73 | 54.79 | 54.8 | 54.02 | 186109 |
| 1735944000 | 55.02 | -0.27 | -0.49 | 55.29 | 55.39 | 54.94 | 144518 |
| 1735857600 | 55.29 | 1.77 | 3.31 | 54.51 | 56.08 | 54.51 | 224950 |
| 1735684800 | 53.52 | 0.36 | 0.68 | 53.25 | 53.72 | 53.11 | 325961 |
| 1735598400 | 53.16 | -1.39 | -2.55 | 53.94 | 53.94 | 53.03 | 249607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
