RBY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.62 | -0.03 | -1.13% | 2.65 | 2.68 | 2.62 | 14,400 |
09 May 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.69 | 2.65 | 13,244 |
08 May 2024 | 2.68 | 0.03 | 1.13% | 2.65 | 2.69 | 2.64 | 3,500 |
07 May 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.68 | 2.62 | 5,800 |
06 May 2024 | 2.68 | 0.14 | 5.51% | 2.71 | 2.71 | 2.68 | 7,721 |
03 May 2024 | 2.54 | -0.05 | -1.93% | 2.62 | 2.62 | 2.54 | 45,200 |
02 May 2024 | 2.59 | 0.03 | 1.17% | 2.57 | 2.62 | 2.54 | 33,700 |
01 May 2024 | 2.56 | -0.06 | -2.29% | 2.64 | 2.64 | 2.52 | 10,117 |
30 Abr 2024 | 2.62 | -0.06 | -2.24% | 2.71 | 2.71 | 2.60 | 31,601 |
29 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.71 | 2.72 | 2.67 | 611,600 |
26 Abr 2024 | 2.71 | 0.03 | 1.12% | 2.64 | 2.72 | 2.64 | 13,425 |
25 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.69 | 2.68 | 3,100 |
24 Abr 2024 | 2.68 | -0.08 | -2.90% | 2.72 | 2.72 | 2.68 | 13,900 |
23 Abr 2024 | 2.76 | 0.08 | 2.99% | 2.71 | 2.76 | 2.69 | 107,321 |
22 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.70 | 2.66 | 23,557 |
19 Abr 2024 | 2.68 | -0.04 | -1.47% | 2.75 | 2.77 | 2.68 | 12,210 |
18 Abr 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.75 | 2.69 | 10,800 |
17 Abr 2024 | 2.76 | 0.05 | 1.85% | 2.71 | 2.76 | 2.69 | 16,800 |
16 Abr 2024 | 2.71 | -0.10 | -3.56% | 2.80 | 2.80 | 2.66 | 34,625 |
15 Abr 2024 | 2.81 | -0.04 | -1.40% | 2.82 | 2.89 | 2.80 | 13,211 |
12 Abr 2024 | 2.85 | -0.03 | -1.04% | 2.86 | 2.92 | 2.82 | 19,300 |
11 Abr 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 2.91 | 2.80 | 106,171 |
10 Abr 2024 | 2.85 | 0.17 | 6.34% | 2.67 | 2.85 | 2.67 | 33,138 |
09 Abr 2024 | 2.68 | -0.02 | -0.74% | 2.75 | 2.75 | 2.68 | 37,022 |
08 Abr 2024 | 2.70 | 0.01 | 0.37% | 2.69 | 2.71 | 2.69 | 154,400 |
05 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.61 | 2.72 | 2.61 | 41,300 |
04 Abr 2024 | 2.69 | -0.01 | -0.37% | 2.70 | 2.70 | 2.65 | 7,871 |
03 Abr 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.70 | 2.62 | 30,100 |
02 Abr 2024 | 2.65 | 0.10 | 3.92% | 2.58 | 2.70 | 2.58 | 488,200 |
01 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.63 | 2.63 | 2.55 | 13,581 |
28 Mar 2024 | 2.60 | 0.06 | 2.36% | 2.57 | 2.62 | 2.56 | 47,200 |
27 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.53 | 105,600 |
26 Mar 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.56 | 2.53 | 69,000 |
25 Mar 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.61 | 2.54 | 14,208 |
22 Mar 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.60 | 2.55 | 39,804 |
21 Mar 2024 | 2.56 | 0.03 | 1.19% | 2.52 | 2.58 | 2.52 | 10,500 |
20 Mar 2024 | 2.53 | -0.04 | -1.56% | 2.53 | 2.53 | 2.53 | 401 |
19 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.63 | 2.66 | 2.55 | 14,700 |
18 Mar 2024 | 2.60 | 0.04 | 1.56% | 2.56 | 2.65 | 2.52 | 33,166 |
15 Mar 2024 | 2.56 | 0.20 | 8.47% | 2.49 | 2.61 | 2.49 | 27,400 |
14 Mar 2024 | 2.36 | -0.02 | -0.84% | 2.38 | 2.40 | 2.36 | 55,600 |
13 Mar 2024 | 2.38 | 0.03 | 1.28% | 2.36 | 2.40 | 2.36 | 10,500 |
12 Mar 2024 | 2.35 | -0.01 | -0.42% | 2.34 | 2.35 | 2.30 | 400 |
11 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.29 | 2.38 | 2.29 | 7,485 |
08 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.33 | 2.37 | 2.33 | 3,900 |
07 Mar 2024 | 2.36 | 0.01 | 0.43% | 2.37 | 2.37 | 2.36 | 3,100 |
06 Mar 2024 | 2.35 | 0.05 | 2.17% | 2.37 | 2.37 | 2.35 | 5,300 |
05 Mar 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.30 | 2.26 | 13,500 |
04 Mar 2024 | 2.26 | -0.04 | -1.74% | 2.23 | 2.26 | 2.19 | 7,600 |
01 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.24 | 2.37 | 2.24 | 10,950 |
29 Feb 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.29 | 6,094 |
28 Feb 2024 | 2.29 | 0.06 | 2.69% | 2.25 | 2.30 | 2.25 | 9,400 |
27 Feb 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
26 Feb 2024 | 2.23 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 5,100 |
23 Feb 2024 | 2.23 | 0.03 | 1.36% | 2.22 | 2.25 | 2.21 | 2,900 |
22 Feb 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.25 | 2.20 | 9,400 |
21 Feb 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.27 | 2.23 | 7,000 |
20 Feb 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 7,800 |
16 Feb 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 2,100 |
15 Feb 2024 | 2.25 | 0.02 | 0.90% | 2.18 | 2.26 | 2.18 | 24,701 |
14 Feb 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.24 | 2.23 | 8,300 |
13 Feb 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.24 | 2.23 | 3,300 |
12 Feb 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 9,966 |