ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
14.63
0.00
(0.00%)
Cerrado 01 Abril 2:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.63
Postura de Compra
14.58
Postura de Venta
14.71
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.09 Rango de 52 semanas 17.09
Precio Anterior
14.63
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
243,142
Volumen financiero
-
Precio Promedio Ponderado
-

SIL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10014.6314.6314.6300CS
40014.6314.6314.6300CS
120.624.4254104211314.0117.0913.5224314215.45206887CS
261.9915.743670886112.6417.0912.1726270314.77575612CS
525.4960.06564551429.1417.099.0931917212.91809613CS
1563.632.638259292811.0317.095.543158579.69493583CS
2607.33100.4109589047.317.095.5433595210.37898887CS

SIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverCrest Metals?
El precio actual de las acciones de SilverCrest Metals es $ 14.63
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverCrest Metals?
SilverCrest Metals ha negociado en un rango de $ 9.09 a $ 17.09 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
192.05k
ASNDAscendant Resources Inc
$ 0.065
(18.18%)
10k
TPX.AMolson Coors Canada Inc
$ 99.93
(17.56%)
200
AABAberdeen International Inc
$ 0.035
(16.67%)
1,000
HUTHut 8 Corp
$ 19.07
(14.06%)
1.64M
APSAptose Biosciences Inc
$ 2.30
(-49.56%)
33.05k
FOODGoodfood Market Corp
$ 0.215
(-24.56%)
629.52k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
712.24k
DII.BDorel Industries Inc
$ 1.75
(-17.06%)
109.39k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
275.5k
TDToronto Dominion Bank
$ 84.88
(-1.57%)
16.86M
TRPTC Energy Corporation
$ 68.44
(0.71%)
9.86M
RCI.BRogers Communications Inc
$ 36.18
(-5.85%)
7.61M
SOBOSouth Bow Corporation
$ 36.52
(-0.65%)
5.93M
MFCManulife Financial Corporation
$ 45.45
(1.36%)
5.92M
surfkast surfkast 4 minutos hace
Wish the FEDS would fonally follow up on the submitted nformation.
SPZI
9Coastal 9Coastal 4 minutos hace
See prior reply first. 🙂
In fairness... and to share a positive, I have received replies to some very basic questions way back and the replies were very professional & courteous. Replies had to remain generic in nature. I just feel at some point, a company probably can't afford to
WHEN
getmenews getmenews 5 minutos hace
Reducing costs might have some affect, and, or improving accounting methods? certainly getting back to paying a stock dividend might help as well, after all, its only paper money!
CLF
hedge_fun hedge_fun 5 minutos hace
The world wasn't threatened, certain countries were.......

Canada and Mexico blinked and stepped-up border security on their sides. Canada even sweetened the pot from their December budget by 40%.

It will all get resolved or they'll pay more.

If they wan
TSLA
Gator44 Gator44 6 minutos hace
Where you see this going... thx
HEPA
price_and_volume price_and_volume 7 minutos hace
Same same I think. Does it matter?

https://investorshub.advfn.com/uimage/uploads/2025/4/1/tjqjfnpsotHMBL_mug_1.png

https://investorshub.advfn.com/uimage/uploads/2025/4/1/phzmfIMG_0216.webp
HMBL
SPARK'S FLY SPARK'S FLY 8 minutos hace
Volume is up today again
SRMX
MT101 MT101 8 minutos hace
Can retest the 52-week high of $30 at this rate
RSLS
DesertDrifter DesertDrifter 8 minutos hace
I don't think she is a dedicated magat.  She has to remain presentable for Trudeau, the pool boy, or whomever.
Zardiw Zardiw 8 minutos hace
Evidence speaks for itself...........

Z
ICCT
SC8 SC8 8 minutos hace
Sorry, it's just a fact I have only posted on ihub using SC8 handle and none other. You can't refute the cited facts regarding RDGL, so you attack me for citing those facts. Facts are facts. They aren't good or bad. They're just facts.

Don't blame me for MK's silence. What is he
RDGL
Zardiw Zardiw 8 minutos hace
$MAJI gonna go I bet............

Z
MAJI
Zardiw Zardiw 9 minutos hace
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
gfp927z gfp927z 9 minutos hace
>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.


Yahoo Finance

by Be
delerious1 delerious1 10 minutos hace
Interesting because it appears to me that there is one or two here that seem to be working with him....essentially feeding him material to do his thing while making it look like a discussion
RDGL
Zardiw Zardiw 10 minutos hace
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
Neverending Neverending 10 minutos hace
Parker looks like a nut at this point or just working a paycheck. His company died when it failed 25 years ago and certainly died when it lost in court in 2013. It is now 2025 and the patents expired YEARS ago. Collecting on expired patents had always had marginal results. PRKR is currently valu
PRKR
Zardiw Zardiw 10 minutos hace
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
gfp927z gfp927z 10 minutos hace
>>> The economic risks (and political benefits) of Trump's 20% 'Liberation Day' tariff option

Economists agree that a universal tariff plan from Trump would cost households thousands. But it could make things simpler for Trump.


Yahoo Finance

by Be
The GidDy uP Kid The GidDy uP Kid 11 minutos hace
aDDing todays inverted HammeR… on insane volume… 
HEPA
TheKid5 TheKid5 11 minutos hace
CLNV THE GREEN MACHINE. Making money is easy peasy
CLNV
Zardiw Zardiw 11 minutos hace
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
SniffinPennies SniffinPennies 11 minutos hace
1,026,433 / 1,829,433 = 56.11% short interest
nobody's selling 2's
Just Obnoxious Clowns that keep doubling down LOL!
CGAC
The GidDy uP Kid The GidDy uP Kid 11 minutos hace
HEPA… aDDing todays inverted HammeR… on insane volume… 
HEPA