Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TF.DB.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 25 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 23 Jul 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.50 | 115,000 |
| 22 Jul 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |
| 19 Jul 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 18 Jul 2024 | 100.45 | -0.05 | -0.05% | 100.50 | 100.50 | 100.45 | 11,000 |
| 17 Jul 2024 | 100.50 | 0.19 | 0.19% | 100.95 | 100.95 | 100.50 | 21,000 |
| 16 Jul 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 15 Jul 2024 | 100.31 | -0.09 | -0.09% | 100.50 | 100.50 | 100.31 | 40,000 |
| 12 Jul 2024 | 100.40 | 0.05 | 0.05% | 100.40 | 100.40 | 100.40 | 66,000 |
| 11 Jul 2024 | 100.35 | -0.05 | -0.05% | 100.35 | 100.35 | 100.35 | 98,000 |
| 10 Jul 2024 | 100.40 | -0.10 | -0.10% | 100.25 | 100.40 | 100.25 | 234,000 |
| 09 Jul 2024 | 100.50 | 0.01 | 0.01% | 100.53 | 100.53 | 100.50 | 40,000 |
| 08 Jul 2024 | 100.49 | -0.01 | -0.01% | 100.25 | 100.49 | 100.20 | 41,000 |
| 05 Jul 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 04 Jul 2024 | 100.50 | 0.30 | 0.30% | 100.20 | 100.50 | 100.05 | 105,000 |
| 03 Jul 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 20,000 |
| 02 Jul 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 10,000 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.10 | 0.10% | 99.91 | 100.00 | 99.85 | 344,000 |
| 26 Jun 2024 | 99.90 | -0.10 | -0.10% | 99.85 | 99.90 | 99.85 | 58,000 |
| 25 Jun 2024 | 100.00 | 0.50 | 0.50% | 99.95 | 100.00 | 99.65 | 310,000 |
| 24 Jun 2024 | 99.50 | 2.00 | 2.05% | 98.25 | 99.95 | 98.25 | 315,000 |
| 21 Jun 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.77 | 97.50 | 75,000 |
| 20 Jun 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 98.00 | 97.50 | 157,000 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 97.75 | 98.00 | 97.75 | 34,000 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 97.50 | 152,000 |
| 17 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.01 | 98.01 | 98.00 | 58,000 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.25 | 98.00 | 291,000 |
| 13 Jun 2024 | 98.00 | -0.25 | -0.25% | 98.01 | 98.01 | 98.00 | 133,000 |
| 12 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.24 | 98.25 | 98.24 | 110,000 |
| 11 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.68 | 98.68 | 98.25 | 28,000 |
| 10 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 07 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 75,000 |
| 06 Jun 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 98.25 | 98.25 | 50,000 |
| 05 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 138,000 |
| 04 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.01 | 98.00 | 123,000 |
| 03 Jun 2024 | 98.00 | 0.50 | 0.51% | 98.10 | 98.10 | 98.00 | 65,000 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 98.50 | 98.50 | 97.50 | 74,000 |
| 30 May 2024 | 97.50 | -0.29 | -0.30% | 97.75 | 97.75 | 97.29 | 200,000 |
| 29 May 2024 | 97.79 | -0.71 | -0.72% | 98.50 | 98.50 | 97.79 | 539,000 |
