Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 62.05 | 0.00 | 0.00% | 62.05 | 62.05 | 62.05 | 0 |
| 28 Jun 2024 | 62.05 | -0.15 | -0.24% | 62.52 | 62.75 | 61.92 | 1,479,159 |
| 27 Jun 2024 | 62.20 | 0.41 | 0.66% | 62.00 | 62.41 | 61.78 | 835,248 |
| 26 Jun 2024 | 61.79 | -0.93 | -1.48% | 62.38 | 62.85 | 61.63 | 2,054,822 |
| 25 Jun 2024 | 62.72 | -0.16 | -0.25% | 62.51 | 62.85 | 62.01 | 901,936 |
| 24 Jun 2024 | 62.88 | 2.33 | 3.85% | 60.55 | 63.07 | 60.18 | 2,512,635 |
| 21 Jun 2024 | 60.55 | -1.85 | -2.96% | 62.42 | 62.42 | 60.52 | 11,061,703 |
| 20 Jun 2024 | 62.40 | -0.79 | -1.25% | 63.42 | 63.50 | 61.80 | 5,110,891 |
| 19 Jun 2024 | 63.19 | -0.65 | -1.02% | 63.62 | 64.13 | 62.85 | 490,621 |
| 18 Jun 2024 | 63.84 | 0.67 | 1.06% | 63.15 | 64.24 | 63.08 | 1,066,756 |
| 17 Jun 2024 | 63.17 | 0.04 | 0.06% | 63.25 | 63.25 | 62.04 | 3,543,023 |
| 14 Jun 2024 | 63.13 | -0.36 | -0.57% | 63.53 | 63.56 | 62.52 | 2,040,849 |
| 13 Jun 2024 | 63.49 | -2.29 | -3.48% | 65.78 | 65.80 | 63.38 | 1,388,439 |
| 12 Jun 2024 | 65.78 | -1.45 | -2.16% | 67.76 | 68.07 | 65.71 | 1,350,680 |
| 11 Jun 2024 | 67.23 | -0.23 | -0.34% | 67.40 | 67.50 | 66.20 | 1,420,672 |
| 10 Jun 2024 | 67.46 | 0.85 | 1.28% | 66.86 | 68.68 | 66.77 | 3,339,836 |
| 07 Jun 2024 | 66.61 | -0.48 | -0.72% | 66.89 | 67.69 | 66.53 | 700,843 |
| 06 Jun 2024 | 67.09 | 1.35 | 2.05% | 66.34 | 67.31 | 65.71 | 957,420 |
| 05 Jun 2024 | 65.74 | 0.46 | 0.70% | 65.59 | 66.12 | 65.27 | 1,302,317 |
| 04 Jun 2024 | 65.28 | -1.28 | -1.92% | 65.90 | 66.16 | 64.95 | 1,045,389 |
| 03 Jun 2024 | 66.56 | -1.05 | -1.55% | 67.52 | 67.86 | 66.14 | 1,746,281 |
| 31 May 2024 | 67.61 | 0.84 | 1.26% | 66.80 | 67.64 | 66.64 | 2,901,871 |
| 30 May 2024 | 66.77 | 0.62 | 0.94% | 65.50 | 67.20 | 65.50 | 1,021,567 |
| 29 May 2024 | 66.15 | -1.30 | -1.93% | 67.20 | 67.46 | 65.26 | 2,223,626 |
| 28 May 2024 | 67.45 | 0.20 | 0.30% | 67.73 | 67.84 | 66.72 | 1,116,934 |
| 27 May 2024 | 67.25 | 0.18 | 0.27% | 67.20 | 67.72 | 66.99 | 316,304 |
| 24 May 2024 | 67.07 | 0.08 | 0.12% | 67.50 | 67.67 | 66.90 | 635,700 |
| 23 May 2024 | 66.99 | -1.33 | -1.95% | 68.66 | 69.25 | 66.94 | 916,848 |
| 22 May 2024 | 68.32 | 0.85 | 1.26% | 67.15 | 68.68 | 66.23 | 1,680,181 |
| 21 May 2024 | 67.47 | 0.04 | 0.06% | 67.88 | 68.43 | 67.31 | 2,317,600 |
| 17 May 2024 | 67.43 | 1.51 | 2.29% | 66.13 | 67.53 | 66.00 | 1,780,892 |
| 16 May 2024 | 65.92 | 0.21 | 0.32% | 65.74 | 66.55 | 65.65 | 1,020,573 |
| 15 May 2024 | 65.71 | 0.15 | 0.23% | 65.26 | 65.88 | 64.10 | 2,830,918 |
| 14 May 2024 | 65.56 | -0.40 | -0.61% | 65.62 | 66.17 | 64.95 | 1,237,173 |
| 13 May 2024 | 65.96 | 0.87 | 1.34% | 65.25 | 66.32 | 64.64 | 5,166,701 |
| 10 May 2024 | 65.09 | -2.28 | -3.38% | 67.52 | 67.99 | 64.74 | 9,211,711 |
| 09 May 2024 | 67.37 | 0.99 | 1.49% | 66.58 | 68.15 | 66.52 | 2,585,130 |
| 08 May 2024 | 66.38 | -0.77 | -1.15% | 66.18 | 66.65 | 65.58 | 2,023,231 |
| 07 May 2024 | 67.15 | 0.24 | 0.36% | 66.81 | 67.94 | 66.39 | 3,588,916 |
| 06 May 2024 | 66.91 | 2.13 | 3.29% | 65.30 | 67.55 | 65.25 | 8,010,644 |
| 03 May 2024 | 64.78 | -0.51 | -0.78% | 65.82 | 66.19 | 64.27 | 13,271,303 |
| 02 May 2024 | 65.29 | -0.50 | -0.76% | 66.85 | 67.25 | 65.02 | 2,806,771 |
| 01 May 2024 | 65.79 | -1.49 | -2.21% | 66.81 | 67.13 | 65.08 | 1,542,819 |
| 30 Abr 2024 | 67.28 | -1.84 | -2.66% | 68.87 | 68.90 | 67.26 | 1,292,490 |
| 29 Abr 2024 | 69.12 | 0.94 | 1.38% | 67.52 | 69.20 | 67.43 | 2,978,222 |
| 26 Abr 2024 | 68.18 | 0.00 | 0.00% | 68.18 | 68.18 | 68.18 | 0 |
| 25 Abr 2024 | 68.18 | 1.96 | 2.96% | 65.88 | 68.24 | 65.75 | 1,398,461 |
| 24 Abr 2024 | 66.22 | 0.06 | 0.09% | 65.98 | 66.63 | 65.65 | 1,485,686 |
| 23 Abr 2024 | 66.16 | 0.46 | 0.70% | 65.44 | 66.43 | 65.28 | 1,477,380 |
| 22 Abr 2024 | 65.70 | 0.58 | 0.89% | 64.71 | 66.12 | 64.25 | 2,052,310 |
| 19 Abr 2024 | 65.12 | 1.00 | 1.56% | 64.12 | 65.40 | 64.08 | 928,503 |
| 18 Abr 2024 | 64.12 | -1.12 | -1.72% | 65.27 | 65.37 | 63.84 | 1,961,499 |
| 17 Abr 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
| 16 Abr 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
| 15 Abr 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
| 12 Abr 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
| 11 Abr 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
| 10 Abr 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
| 09 Abr 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
| 08 Abr 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
| 05 Abr 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
| 04 Abr 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
