Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Travel & Leisure Index ETF | TRVL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.51 | 10:01:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.51 | 24.51 | 24.51 | 24.53 |
Resumen Histórico TRVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.53 | 0.11 | 0.45% | 24.44 | 24.54 | 24.44 | 1,348 |
| 15 May 2024 | 24.42 | -0.08 | -0.33% | 24.48 | 24.48 | 24.40 | 1,600 |
| 14 May 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.53 | 24.42 | 2,001 |
| 13 May 2024 | 24.50 | 0.04 | 0.16% | 24.53 | 24.59 | 24.50 | 929 |
| 10 May 2024 | 24.46 | 0.02 | 0.08% | 24.38 | 24.48 | 24.35 | 1,622 |
| 09 May 2024 | 24.44 | 0.02 | 0.08% | 24.25 | 24.44 | 24.05 | 3,953 |
| 08 May 2024 | 24.42 | -0.08 | -0.33% | 24.40 | 24.44 | 24.40 | 1,347 |
| 07 May 2024 | 24.50 | -0.01 | -0.04% | 24.53 | 24.58 | 24.49 | 731 |
| 06 May 2024 | 24.51 | 0.31 | 1.28% | 24.29 | 24.53 | 24.29 | 2,880 |
| 03 May 2024 | 24.20 | -0.01 | -0.04% | 24.28 | 24.49 | 24.20 | 2,710 |
| 02 May 2024 | 24.21 | 0.07 | 0.29% | 24.14 | 24.21 | 24.14 | 900 |
| 01 May 2024 | 24.14 | -0.15 | -0.62% | 24.05 | 24.23 | 24.05 | 1,452 |
| 30 Abr 2024 | 24.29 | -0.36 | -1.46% | 24.59 | 24.60 | 24.29 | 8,552 |
| 29 Abr 2024 | 24.65 | -0.03 | -0.12% | 24.64 | 24.74 | 24.54 | 1,637 |
| 26 Abr 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 24.68 | 0 |
| 25 Abr 2024 | 24.68 | -0.11 | -0.44% | 24.64 | 24.68 | 24.57 | 802 |
| 24 Abr 2024 | 24.79 | 0.12 | 0.49% | 24.91 | 25.03 | 24.76 | 3,610 |
| 23 Abr 2024 | 24.67 | 0.31 | 1.27% | 24.71 | 24.71 | 24.67 | 1,860 |
| 22 Abr 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.45 | 24.19 | 22,001 |
| 19 Abr 2024 | 24.14 | -0.23 | -0.94% | 24.34 | 24.34 | 24.14 | 905 |
| 18 Abr 2024 | 24.37 | 0.02 | 0.08% | 24.42 | 24.53 | 24.30 | 1,797 |
| 17 Abr 2024 | 24.35 | -0.01 | -0.04% | 24.42 | 24.42 | 24.35 | 1,297 |
