Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 26.81 | -0.55 | -2.01 | 27.42 | 27.42 | 26.8 | 4205 |
| 1741815600 | 27.36 | -0.3 | -1.08 | 27.72 | 27.9 | 27.23 | 2400 |
| 1741729200 | 27.66 | -0.78 | -2.74 | 28.05 | 28.05 | 27.45 | 2928 |
| 1741642800 | 28.44 | -0.77 | -2.64 | 28.68 | 28.68 | 28.33 | 900 |
| 1741387200 | 29.21 | -0.06 | -0.20 | 29 | 29.27 | 28.67 | 5030 |
| 1741300800 | 29.27 | -1.22 | -4.00 | 30.01 | 30.02 | 29.27 | 3836 |
| 1741214400 | 30.49 | 0.11 | 0.36 | 30.01 | 30.49 | 30.01 | 696 |
| 1741128000 | 30.38 | -0.88 | -2.82 | 30.5 | 30.5 | 30.11 | 7430 |
| 1741041600 | 31.26 | -0.27 | -0.86 | 31.7 | 31.73 | 31.26 | 8824 |
| 1740782400 | 31.53 | 0.42 | 1.35 | 31.4 | 31.53 | 31.06 | 1150 |
| 1740696000 | 31.11 | -0.41 | -1.30 | 31.11 | 31.11 | 31.11 | 90 |
| 1740609600 | 31.52 | 0.32 | 1.03 | 31.73 | 31.73 | 31.52 | 833 |
| 1740523200 | 31.2 | -0.08 | -0.26 | 31.07 | 31.2 | 30.85 | 1496 |
| 1740436800 | 31.28 | 0.39 | 1.26 | 31 | 31.28 | 30.95 | 2041 |
| 1740177600 | 30.89 | -0.95 | -2.98 | 31.9 | 31.9 | 30.8 | 1192 |
| 1740091200 | 31.84 | -0.74 | -2.27 | 31.56 | 31.84 | 31.56 | 476 |
| 1740004800 | 32.58 | 0.17 | 0.52 | 32.58 | 32.58 | 32.58 | 103 |
| 1739918400 | 32.409999 | 0.16 | 0.50 | 32.18 | 32.409999 | 32.18 | 312 |
| 1739572800 | 32.25 | 0.51 | 1.61 | 32.04 | 32.259999 | 32.04 | 1647 |
| 1739486400 | 31.74 | -0.26 | -0.81 | 32 | 32 | 31.6 | 904 |
| 1739400000 | 32 | 0.44 | 1.39 | 31.78 | 32 | 31.78 | 950 |
| 1739313600 | 31.56 | -0.51 | -1.59 | 31.84 | 31.84 | 31.56 | 1404 |
| 1739227200 | 32.07 | -0.24 | -0.74 | 32.35 | 32.35 | 32.07 | 742 |
| 1738968000 | 32.31 | 0.14 | 0.44 | 32.56 | 32.56 | 32.31 | 406 |
| 1738881600 | 32.17 | 0.43 | 1.35 | 32.28 | 32.28 | 32.17 | 609 |
| 1738795200 | 31.74 | 0.02 | 0.06 | 31.86 | 31.86 | 31.74 | 547 |
| 1738708800 | 31.72 | -0.25 | -0.78 | 31.63 | 31.72 | 31.58 | 2960 |
| 1738622400 | 31.97 | -0.25 | -0.78 | 32.159999 | 32.159999 | 31.97 | 1309 |
| 1738363200 | 32.22 | -0.33 | -1.01 | 32.24 | 32.38 | 32.22 | 3907 |
| 1738276800 | 32.549999 | 0.5 | 1.56 | 32.049999 | 32.549999 | 32.049999 | 6408 |
| 1738190400 | 32.049999 | 0.23 | 0.72 | 32 | 32.09 | 31.87 | 3444 |
| 1738104000 | 31.82 | 0.53 | 1.69 | 31.35 | 31.84 | 31.35 | 3682 |
| 1738017600 | 31.29 | 0.4 | 1.29 | 30.16 | 31.29 | 30.16 | 12159 |
| 1737758400 | 30.89 | -0.39 | -1.25 | 30.98 | 31.04 | 30.86 | 6900 |
| 1737672000 | 31.28 | 0.12 | 0.39 | 30.93 | 31.28 | 30.93 | 311 |
| 1737585600 | 31.16 | -0.3 | -0.95 | 31.89 | 31.89 | 31.15 | 4175 |
| 1737499200 | 31.46 | 0.07 | 0.22 | 31.81 | 31.81 | 31.28 | 2033 |
| 1737412800 | 31.39 | -0.26 | -0.82 | 31.39 | 31.39 | 31.39 | 11 |
| 1737153600 | 31.65 | 0.48 | 1.54 | 31.53 | 31.67 | 31.53 | 11079 |
| 1737067200 | 31.17 | 0.31 | 1.00 | 31.11 | 31.17 | 31.11 | 976 |
| 1736980800 | 30.86 | 0.06 | 0.19 | 31.15 | 31.15 | 30.86 | 345 |
| 1736894400 | 30.8 | 0.21 | 0.69 | 30.62 | 30.91 | 30.62 | 2212 |
| 1736808000 | 30.59 | -0.14 | -0.46 | 30.27 | 30.6 | 30.27 | 1104 |
| 1736548800 | 30.73 | 0.15 | 0.49 | 30.49 | 30.85 | 30.49 | 2978 |
| 1736462400 | 30.58 | -0.1 | -0.33 | 30.3 | 30.61 | 30.3 | 300 |
| 1736376000 | 30.68 | 0.21 | 0.69 | 30.53 | 30.68 | 30.48 | 300 |
| 1736289600 | 30.47 | -0.26 | -0.85 | 30.75 | 30.75 | 30.46 | 2780 |
| 1736203200 | 30.73 | -0.24 | -0.77 | 31 | 31.07 | 30.73 | 703 |
| 1735944000 | 30.97 | 0.27 | 0.88 | 30.8 | 30.97 | 30.8 | 3556 |
| 1735857600 | 30.7 | -0.36 | -1.16 | 31.15 | 31.15 | 30.7 | 48903 |
| 1735684800 | 31.06 | -0.04 | -0.13 | 31.15 | 31.15 | 31 | 99200 |
| 1735598400 | 31.1 | -0.32 | -1.02 | 30.82 | 31.17 | 30.82 | 4108 |
| 1735339200 | 31.42 | -0.25 | -0.79 | 31.39 | 31.42 | 31.37 | 201 |
| 1735069200 | 31.67 | 0.17 | 0.54 | 31.66 | 31.67 | 31.66 | 502 |
| 1734993600 | 31.5 | 0.05 | 0.16 | 31.35 | 31.5 | 31.2 | 2150 |
| 1734734400 | 31.45 | 0.71 | 2.31 | 30.63 | 31.46 | 30.63 | 1900 |
| 1734648000 | 30.74 | 0.12 | 0.39 | 30.56 | 30.8 | 30.56 | 2636 |
| 1734561600 | 30.62 | -0.89 | -2.82 | 31.43 | 31.57 | 30.61 | 1770 |
| 1734475200 | 31.51 | 0.07 | 0.22 | 31.38 | 31.51 | 31.31 | 2208 |
| 1734388800 | 31.44 | -0.08 | -0.25 | 31.64 | 31.64 | 31.44 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
