Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
URC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 3.75 | 0.07 | 1.90% | 3.70 | 3.78 | 3.69 | 55,073 |
| 24 May 2024 | 3.68 | 0.06 | 1.66% | 3.65 | 3.70 | 3.61 | 122,105 |
| 23 May 2024 | 3.62 | -0.15 | -3.98% | 3.70 | 3.71 | 3.59 | 163,482 |
| 22 May 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.79 | 3.68 | 119,557 |
| 21 May 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.88 | 3.78 | 216,377 |
| 17 May 2024 | 3.75 | 0.15 | 4.17% | 3.64 | 3.76 | 3.60 | 265,415 |
| 16 May 2024 | 3.60 | -0.05 | -1.37% | 3.65 | 3.65 | 3.56 | 121,043 |
| 15 May 2024 | 3.65 | 0.14 | 3.99% | 3.55 | 3.69 | 3.51 | 226,352 |
| 14 May 2024 | 3.51 | 0.06 | 1.74% | 3.42 | 3.55 | 3.42 | 112,345 |
| 13 May 2024 | 3.45 | -0.03 | -0.86% | 3.48 | 3.58 | 3.45 | 113,271 |
| 10 May 2024 | 3.48 | -0.11 | -3.06% | 3.60 | 3.60 | 3.44 | 72,984 |
| 09 May 2024 | 3.59 | 0.10 | 2.87% | 3.44 | 3.59 | 3.44 | 86,511 |
| 08 May 2024 | 3.49 | -0.07 | -1.97% | 3.50 | 3.53 | 3.42 | 138,239 |
| 07 May 2024 | 3.56 | 0.02 | 0.56% | 3.54 | 3.64 | 3.51 | 153,812 |
| 06 May 2024 | 3.54 | 0.15 | 4.42% | 3.41 | 3.57 | 3.40 | 203,106 |
| 03 May 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.41 | 3.28 | 87,425 |
| 02 May 2024 | 3.36 | 0.16 | 5.00% | 3.30 | 3.41 | 3.24 | 190,597 |
| 01 May 2024 | 3.20 | -0.02 | -0.62% | 3.34 | 3.44 | 3.20 | 232,031 |
| 30 Abr 2024 | 3.22 | -0.13 | -3.88% | 3.32 | 3.32 | 3.15 | 167,828 |
| 29 Abr 2024 | 3.35 | 0.23 | 7.37% | 3.26 | 3.35 | 3.22 | 252,317 |
| 26 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 25 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.12 | 3.05 | 153,399 |
| 24 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.17 | 3.20 | 3.11 | 214,432 |
| 23 Abr 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.24 | 3.14 | 165,626 |
| 22 Abr 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.24 | 3.14 | 106,914 |
| 19 Abr 2024 | 3.24 | 0.03 | 0.93% | 3.20 | 3.28 | 3.19 | 93,921 |
| 18 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.25 | 3.15 | 208,514 |
| 17 Abr 2024 | 3.21 | -0.02 | -0.62% | 3.24 | 3.32 | 3.21 | 111,314 |
| 16 Abr 2024 | 3.23 | -0.04 | -1.22% | 3.24 | 3.29 | 3.15 | 161,509 |
| 15 Abr 2024 | 3.27 | -0.07 | -2.10% | 3.35 | 3.50 | 3.25 | 261,154 |
| 12 Abr 2024 | 3.34 | -0.15 | -4.30% | 3.48 | 3.59 | 3.34 | 300,624 |
| 11 Abr 2024 | 3.49 | 0.10 | 2.95% | 3.40 | 3.50 | 3.32 | 254,649 |
| 10 Abr 2024 | 3.39 | -0.03 | -0.88% | 3.38 | 3.40 | 3.32 | 133,277 |
| 09 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.43 | 3.48 | 3.40 | 110,711 |
| 08 Abr 2024 | 3.43 | -0.08 | -2.28% | 3.50 | 3.50 | 3.38 | 137,793 |
| 05 Abr 2024 | 3.51 | 0.02 | 0.57% | 3.49 | 3.58 | 3.45 | 200,758 |
| 04 Abr 2024 | 3.49 | -0.17 | -4.64% | 3.71 | 3.71 | 3.46 | 194,944 |
| 03 Abr 2024 | 3.66 | 0.20 | 5.78% | 3.51 | 3.67 | 3.49 | 325,939 |
| 02 Abr 2024 | 3.46 | -0.01 | -0.29% | 3.47 | 3.52 | 3.35 | 259,990 |
| 01 Abr 2024 | 3.47 | 0.26 | 8.10% | 3.27 | 3.47 | 3.26 | 202,808 |
| 28 Mar 2024 | 3.21 | -0.12 | -3.60% | 3.28 | 3.32 | 3.21 | 296,561 |
| 27 Mar 2024 | 3.33 | 0.08 | 2.46% | 3.24 | 3.33 | 3.24 | 92,293 |
| 26 Mar 2024 | 3.25 | -0.02 | -0.61% | 3.25 | 3.30 | 3.23 | 88,594 |
| 25 Mar 2024 | 3.27 | -0.05 | -1.51% | 3.33 | 3.43 | 3.23 | 165,640 |
| 22 Mar 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.37 | 3.28 | 164,294 |
| 21 Mar 2024 | 3.36 | 0.01 | 0.30% | 3.39 | 3.41 | 3.31 | 146,478 |
| 20 Mar 2024 | 3.35 | 0.09 | 2.76% | 3.19 | 3.38 | 3.19 | 126,386 |
| 19 Mar 2024 | 3.26 | 0.01 | 0.31% | 3.24 | 3.32 | 3.22 | 188,036 |
| 18 Mar 2024 | 3.25 | -0.09 | -2.69% | 3.38 | 3.38 | 3.25 | 232,030 |
| 15 Mar 2024 | 3.34 | 0.12 | 3.73% | 3.30 | 3.37 | 3.24 | 393,196 |
| 14 Mar 2024 | 3.22 | -0.07 | -2.13% | 3.30 | 3.32 | 3.14 | 339,033 |
| 13 Mar 2024 | 3.29 | -0.17 | -4.91% | 3.47 | 3.51 | 3.25 | 268,524 |
| 12 Mar 2024 | 3.46 | -0.04 | -1.14% | 3.48 | 3.55 | 3.40 | 211,770 |
| 11 Mar 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.51 | 3.40 | 168,744 |
| 08 Mar 2024 | 3.46 | -0.21 | -5.72% | 3.64 | 3.69 | 3.41 | 253,613 |
| 07 Mar 2024 | 3.67 | 0.17 | 4.86% | 3.49 | 3.68 | 3.49 | 183,653 |
| 06 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.52 | 3.57 | 3.47 | 120,177 |
| 05 Mar 2024 | 3.50 | 0.08 | 2.34% | 3.43 | 3.58 | 3.43 | 158,726 |
| 04 Mar 2024 | 3.42 | -0.13 | -3.66% | 3.70 | 3.74 | 3.42 | 237,481 |
| 01 Mar 2024 | 3.55 | 0.07 | 2.01% | 3.46 | 3.67 | 3.46 | 300,612 |
| 29 Feb 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.66 | 3.48 | 240,863 |
| 28 Feb 2024 | 3.49 | -0.14 | -3.86% | 3.70 | 3.70 | 3.46 | 343,293 |
