US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U) Histórico

ZIC.U BMO Mid Term US IG Corporate Bond Index ETF

12.88

-0.03 (-0.23%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZIC.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
27 Jun 2024	12.91	-0.01	-0.08%	12.94	12.94	12.91	725
26 Jun 2024	12.92	-0.06	-0.46%	12.91	12.92	12.91	284,650
25 Jun 2024	12.98	-0.01	-0.08%	12.98	12.98	12.98	0
24 Jun 2024	12.99	0.02	0.15%	12.99	12.99	12.99	0
21 Jun 2024	12.97	0.00	0.00%	12.97	12.97	12.97	0
20 Jun 2024	12.97	-0.04	-0.31%	12.97	12.97	12.97	0
19 Jun 2024	13.01	0.01	0.08%	13.01	13.01	13.01	0
18 Jun 2024	13.00	0.04	0.31%	13.00	13.00	13.00	0
17 Jun 2024	12.96	-0.04	-0.31%	12.97	12.97	12.96	900
14 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
13 Jun 2024	13.00	0.05	0.39%	13.00	13.00	13.00	0
12 Jun 2024	12.95	0.07	0.54%	12.98	12.98	12.95	1,000
11 Jun 2024	12.88	0.04	0.31%	12.88	12.88	12.88	0
10 Jun 2024	12.84	-0.01	-0.08%	12.86	12.86	12.84	4,150
07 Jun 2024	12.85	-0.10	-0.77%	12.85	12.85	12.85	0
06 Jun 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
05 Jun 2024	12.95	0.03	0.23%	12.96	12.96	12.95	500
04 Jun 2024	12.92	0.04	0.31%	12.93	12.93	12.92	100
03 Jun 2024	12.88	0.08	0.63%	12.88	12.88	12.88	0
31 May 2024	12.80	0.04	0.31%	12.80	12.80	12.80	1,000
30 May 2024	12.76	0.02	0.16%	12.76	12.76	12.76	0
29 May 2024	12.74	-0.07	-0.55%	12.80	12.80	12.74	500
28 May 2024	12.81	-0.05	-0.39%	12.83	12.83	12.81	125
27 May 2024	12.86	0.02	0.16%	12.86	12.86	12.86	0
24 May 2024	12.84	0.01	0.08%	12.83	12.84	12.82	400
23 May 2024	12.83	-0.04	-0.31%	12.85	12.85	12.83	700
22 May 2024	12.87	-0.03	-0.23%	12.86	12.90	12.86	1,805
21 May 2024	12.90	0.01	0.08%	12.90	12.90	12.90	0
17 May 2024	12.89	-0.01	-0.08%	12.92	12.93	12.89	2,750
16 May 2024	12.90	-0.01	-0.08%	12.90	12.90	12.90	0
15 May 2024	12.91	0.09	0.70%	12.91	12.91	12.91	0
14 May 2024	12.82	0.01	0.08%	12.82	12.82	12.82	0
13 May 2024	12.81	0.02	0.16%	12.81	12.81	12.81	0
10 May 2024	12.79	-0.03	-0.23%	12.79	12.79	12.79	0
09 May 2024	12.82	0.01	0.08%	12.82	12.82	12.82	0
08 May 2024	12.81	-0.02	-0.16%	12.81	12.81	12.81	0
07 May 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
06 May 2024	12.83	0.04	0.31%	12.84	12.84	12.83	750
03 May 2024	12.79	0.07	0.55%	12.81	12.81	12.79	600
02 May 2024	12.72	0.06	0.47%	12.71	12.73	12.71	8,400
01 May 2024	12.66	0.06	0.48%	12.66	12.66	12.66	0
30 Abr 2024	12.60	-0.05	-0.40%	12.60	12.60	12.60	0
29 Abr 2024	12.65	0.03	0.24%	12.65	12.65	12.65	0
26 Abr 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0
25 Abr 2024	12.62	-0.04	-0.32%	12.60	12.64	12.59	5,300
24 Abr 2024	12.66	-0.03	-0.24%	12.66	12.66	12.66	500
23 Abr 2024	12.69	0.03	0.24%	12.71	12.71	12.69	500
22 Abr 2024	12.66	0.03	0.24%	12.66	12.66	12.66	2,800
19 Abr 2024	12.63	0.01	0.08%	12.63	12.63	12.63	0
18 Abr 2024	12.62	-0.03	-0.24%	12.62	12.62	12.62	0
17 Abr 2024	12.65	0.07	0.56%	12.65	12.65	12.65	0
16 Abr 2024	12.58	-0.05	-0.40%	12.59	12.59	12.56	1,400
15 Abr 2024	12.63	-0.10	-0.79%	12.65	12.65	12.63	900
12 Abr 2024	12.73	0.03	0.24%	12.73	12.73	12.73	0
11 Abr 2024	12.70	-0.02	-0.16%	12.71	12.72	12.70	1,600
10 Abr 2024	12.72	-0.15	-1.17%	12.78	12.78	12.72	900
09 Abr 2024	12.87	0.05	0.39%	12.87	12.87	12.87	72
08 Abr 2024	12.82	-0.02	-0.16%	12.82	12.82	12.82	0
05 Abr 2024	12.84	-0.04	-0.31%	12.85	12.85	12.84	100
04 Abr 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
03 Abr 2024	12.88	0.02	0.16%	12.88	12.89	12.88	800
02 Abr 2024	12.86	-0.02	-0.16%	12.86	12.86	12.86	0

BMO Mid Term US IG Corpo...

Crown Electrokinetics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones