Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Short Term Bond Index ETF | ZSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 47.65 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.68 | 47.65 | 47.68 | 47.65 | 47.67 |
Resumen Histórico ZSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 47.67 | 0 |
| 18 Jul 2024 | 47.67 | -0.02 | -0.04% | 47.67 | 47.67 | 47.67 | 75 |
| 17 Jul 2024 | 47.69 | -0.01 | -0.02% | 47.70 | 47.70 | 47.69 | 137 |
| 16 Jul 2024 | 47.70 | 0.05 | 0.10% | 47.68 | 47.70 | 47.68 | 600 |
| 15 Jul 2024 | 47.65 | 0.02 | 0.04% | 47.65 | 47.65 | 47.65 | 600 |
| 12 Jul 2024 | 47.63 | 0.07 | 0.15% | 47.63 | 47.63 | 47.63 | 2 |
| 11 Jul 2024 | 47.56 | 0.08 | 0.17% | 47.56 | 47.56 | 47.56 | 57 |
| 10 Jul 2024 | 47.48 | 0.02 | 0.04% | 47.48 | 47.48 | 47.48 | 7,100 |
| 09 Jul 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0 |
| 08 Jul 2024 | 47.46 | 0.03 | 0.06% | 47.44 | 47.46 | 47.44 | 1,000 |
| 05 Jul 2024 | 47.43 | 0.16 | 0.34% | 47.44 | 47.44 | 47.43 | 100 |
| 04 Jul 2024 | 47.27 | -0.03 | -0.06% | 47.28 | 47.29 | 47.27 | 1,100 |
| 03 Jul 2024 | 47.30 | 0.06 | 0.13% | 47.34 | 47.34 | 47.30 | 1,511 |
| 02 Jul 2024 | 47.24 | -0.10 | -0.21% | 47.25 | 47.25 | 47.24 | 1,000 |
| 28 Jun 2024 | 47.34 | 0.04 | 0.08% | 47.35 | 47.35 | 47.34 | 151 |
| 27 Jun 2024 | 47.30 | -0.32 | -0.67% | 47.27 | 47.30 | 47.27 | 1,115 |
| 26 Jun 2024 | 47.62 | -0.11 | -0.23% | 47.62 | 47.62 | 47.62 | 0 |
| 25 Jun 2024 | 47.73 | -0.07 | -0.15% | 47.71 | 47.73 | 47.71 | 300 |
| 24 Jun 2024 | 47.80 | 0.01 | 0.02% | 47.79 | 47.80 | 47.78 | 17,601 |
| 21 Jun 2024 | 47.79 | 0.01 | 0.02% | 47.82 | 47.82 | 47.76 | 1,170 |
| 20 Jun 2024 | 47.78 | -0.05 | -0.10% | 47.77 | 47.79 | 47.76 | 5,300 |
