Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 48.89 | -0.28 | -0.57 | 48.79 | 48.89 | 48.79 | 6951 |
| 1743111600 | 49.17 | 0.07 | 0.14 | 49.15 | 49.17 | 49.15 | 2000 |
| 1743025200 | 49.1 | -0.06 | -0.12 | 49.15 | 49.15 | 49.1 | 760 |
| 1742938800 | 49.16 | -0.03 | -0.06 | 49.205 | 49.205 | 49.16 | 208 |
| 1742852400 | 49.19 | -0.02 | -0.04 | 49.24 | 49.24 | 49.19 | 1798 |
| 1742593200 | 49.21 | 0.02 | 0.04 | 49.21 | 49.22 | 49.21 | 691 |
| 1742506800 | 49.19 | -0.03 | -0.06 | 49.25 | 49.25 | 49.19 | 300 |
| 1742420400 | 49.22 | 0.05 | 0.10 | 49.13 | 49.22 | 49.13 | 1000 |
| 1742334000 | 49.17 | 0.03 | 0.06 | 49.14 | 49.17 | 49.14 | 4116 |
| 1742247600 | 49.14 | 0.02 | 0.04 | 49.2 | 49.2 | 49.14 | 200 |
| 1741988400 | 49.12 | 0.01 | 0.02 | 49.14 | 49.14 | 49.12 | 1100 |
| 1741902000 | 49.11 | 0.03 | 0.06 | 49.05 | 49.11 | 49.03 | 1500 |
| 1741815600 | 49.08 | -0.2 | -0.41 | 49.08 | 49.08 | 49.08 | 100 |
| 1741729200 | 49.28 | 0.13 | 0.26 | 49.14 | 49.28 | 49.14 | 1712 |
| 1741642800 | 49.15 | 0.08 | 0.16 | 49.17 | 49.18 | 49.15 | 422 |
| 1741387200 | 49.07 | 0.05 | 0.10 | 49.06 | 49.08 | 49.06 | 2234 |
| 1741300800 | 49.02 | -0.12 | -0.24 | 49.13 | 49.13 | 49.02 | 402 |
| 1741214400 | 49.14 | -0.12 | -0.24 | 49.16 | 49.23 | 49.14 | 9414 |
| 1741128000 | 49.26 | 0.01 | 0.02 | 49.28 | 49.28 | 49.26 | 202 |
| 1741041600 | 49.25 | 0.11 | 0.22 | 49.22 | 49.25 | 49.22 | 120 |
| 1740782400 | 49.14 | 0.08 | 0.16 | 49.06 | 49.14 | 49.06 | 3200 |
| 1740696000 | 49.06 | 0.04 | 0.08 | 49.06 | 49.06 | 49.06 | 100 |
| 1740609600 | 49.02 | 0 | 0.00 | 49.03 | 49.03 | 49.02 | 3600 |
| 1740523200 | 49.02 | 0.04 | 0.08 | 49.03 | 49.04 | 49.02 | 700 |
| 1740436800 | 48.98 | 0.08 | 0.16 | 48.86 | 48.98 | 48.86 | 8558 |
| 1740177600 | 48.9 | 0.13 | 0.27 | 48.81 | 48.9 | 48.81 | 1400 |
| 1740091200 | 48.77 | -0.04 | -0.08 | 48.8 | 48.8 | 48.77 | 499 |
| 1740004800 | 48.81 | 0.01 | 0.02 | 48.78 | 48.81 | 48.78 | 740 |
| 1739918400 | 48.8 | -0.08 | -0.16 | 48.78 | 48.8 | 48.78 | 1206 |
| 1739572800 | 48.88 | -0.01 | -0.02 | 48.9 | 48.9 | 48.88 | 122 |
| 1739486400 | 48.89 | 0.09 | 0.18 | 48.88 | 48.89 | 48.88 | 1100 |
| 1739400000 | 48.8 | -0.1 | -0.20 | 48.82 | 48.82 | 48.8 | 200 |
| 1739313600 | 48.9 | -0.03 | -0.06 | 48.86 | 48.92 | 48.86 | 7688 |
| 1739227200 | 48.93 | 0.03 | 0.06 | 48.93 | 48.93 | 48.93 | 200 |
| 1738968000 | 48.9 | -0.16 | -0.33 | 48.9 | 48.9 | 48.9 | 100 |
| 1738881600 | 49.06 | 0.01 | 0.02 | 49.02 | 49.06 | 49.02 | 1900 |
| 1738795200 | 49.05 | 0.04 | 0.08 | 48.99 | 49.05 | 48.99 | 200 |
| 1738708800 | 49.01 | -0.04 | -0.08 | 49.01 | 49.01 | 49.01 | 0 |
| 1738622400 | 49.05 | 0.16 | 0.33 | 49.12 | 49.12 | 49.05 | 604 |
| 1738363200 | 48.89 | 0.06 | 0.12 | 48.88 | 48.89 | 48.88 | 1000 |
| 1738276800 | 48.83 | 0.08 | 0.16 | 48.79 | 48.85 | 48.79 | 385 |
| 1738190400 | 48.75 | 0.05 | 0.10 | 48.75 | 48.75 | 48.75 | 320 |
| 1738104000 | 48.7 | 0.03 | 0.06 | 48.67 | 48.71 | 48.67 | 11402 |
| 1738017600 | 48.67 | 0.08 | 0.16 | 48.68 | 48.68 | 48.67 | 226 |
| 1737758400 | 48.59 | 0.09 | 0.19 | 48.54 | 48.59 | 48.53 | 2999 |
| 1737672000 | 48.5 | -0.02 | -0.04 | 48.49 | 48.5 | 48.49 | 11595 |
| 1737585600 | 48.52 | -0.05 | -0.10 | 48.55 | 48.58 | 48.52 | 3550 |
| 1737499200 | 48.57 | 0.01 | 0.02 | 48.55 | 48.57 | 48.55 | 200 |
| 1737412800 | 48.56 | 0.03 | 0.06 | 48.59 | 48.59 | 48.56 | 629 |
| 1737153600 | 48.53 | 0.03 | 0.06 | 48.53 | 48.53 | 48.53 | 0 |
| 1737067200 | 48.5 | 0.13 | 0.27 | 48.48 | 48.5 | 48.45 | 1013 |
| 1736980800 | 48.37 | 0.17 | 0.35 | 48.31 | 48.37 | 48.31 | 200 |
| 1736894400 | 48.2 | -0.03 | -0.06 | 48.16 | 48.22 | 48.16 | 1063 |
| 1736808000 | 48.23 | -0.09 | -0.19 | 48.25 | 48.25 | 48.22 | 500 |
| 1736548800 | 48.32 | -0.14 | -0.29 | 48.315 | 48.32 | 48.315 | 200 |
| 1736462400 | 48.46 | -0.03 | -0.06 | 48.49 | 48.49 | 48.46 | 100 |
| 1736376000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 116 |
| 1736289600 | 48.49 | -0.04 | -0.08 | 48.49 | 48.49 | 48.46 | 200 |
| 1736203200 | 48.53 | 0.01 | 0.02 | 48.54 | 48.54 | 48.51 | 510 |
| 1735944000 | 48.52 | 0.02 | 0.04 | 48.56 | 48.56 | 48.52 | 502 |
| 1735857600 | 48.5 | -0.01 | -0.02 | 48.51 | 48.52 | 48.5 | 427 |
| 1735684800 | 48.51 | 0.06 | 0.12 | 48.52 | 48.52 | 48.51 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
