Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1735684800 | 48.51 | 0.06 | 0.12 | 48.52 | 48.52 | 48.51 | 300 |
| 1735598400 | 48.45 | -0.31 | -0.64 | 48.45 | 48.45 | 48.45 | 603 |
| 1735339200 | 48.76 | 0.04 | 0.08 | 48.76 | 48.78 | 48.75 | 521 |
| 1735069200 | 48.72 | 0.01 | 0.02 | 48.72 | 48.72 | 48.72 | 600 |
| 1734993600 | 48.71 | 0.03 | 0.06 | 48.73 | 48.73 | 48.71 | 200 |
| 1734734400 | 48.68 | 0.08 | 0.16 | 48.68 | 48.68 | 48.68 | 0 |
| 1734648000 | 48.6 | -0.08 | -0.16 | 48.61 | 48.61 | 48.6 | 400 |
| 1734561600 | 48.68 | -0.08 | -0.16 | 48.66 | 48.68 | 48.66 | 200 |
| 1734475200 | 48.76 | 0.02 | 0.04 | 48.8 | 48.8 | 48.76 | 1300 |
| 1734388800 | 48.74 | 0.01 | 0.02 | 48.72 | 48.74 | 48.72 | 501 |
| 1734129600 | 48.73 | -0.02 | -0.04 | 48.73 | 48.73 | 48.71 | 400 |
| 1734043200 | 48.75 | -0.05 | -0.10 | 48.8 | 48.8 | 48.73 | 600 |
| 1733956800 | 48.8 | -0.06 | -0.12 | 48.9 | 48.9 | 48.8 | 4500 |
| 1733870400 | 48.86 | 0 | 0.00 | 48.83 | 48.88 | 48.83 | 900 |
| 1733784000 | 48.86 | -0.03 | -0.06 | 48.89 | 48.89 | 48.86 | 2302 |
| 1733524800 | 48.89 | 0.19 | 0.39 | 48.85 | 48.91 | 48.85 | 500 |
| 1733438400 | 48.7 | -0.02 | -0.04 | 48.68 | 48.7 | 48.68 | 404 |
| 1733352000 | 48.72 | 0.08 | 0.16 | 48.71 | 48.72 | 48.71 | 100 |
| 1733265600 | 48.64 | -0.04 | -0.08 | 48.65 | 48.67 | 48.64 | 2010 |
| 1733179200 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 43 |
| 1732920000 | 48.68 | 0.2 | 0.41 | 48.68 | 48.68 | 48.68 | 40 |
| 1732833600 | 48.48 | 0.03 | 0.06 | 48.48 | 48.48 | 48.48 | 0 |
| 1732747200 | 48.45 | 0.04 | 0.08 | 48.48 | 48.5 | 48.45 | 800 |
| 1732660800 | 48.41 | 0.07 | 0.14 | 48.41 | 48.41 | 48.41 | 0 |
| 1732574400 | 48.34 | 0.14 | 0.29 | 48.28 | 48.34 | 48.28 | 1945 |
| 1732315200 | 48.2 | 0.04 | 0.08 | 48.2 | 48.2 | 48.2 | 0 |
| 1732228800 | 48.16 | -0.12 | -0.25 | 48.25 | 48.25 | 48.16 | 831 |
| 1732142400 | 48.28 | -0.08 | -0.17 | 48.27 | 48.28 | 48.27 | 201 |
| 1732056000 | 48.36 | -0.05 | -0.10 | 48.4 | 48.4 | 48.36 | 202 |
| 1731969600 | 48.41 | -0.02 | -0.04 | 48.36 | 48.43 | 48.36 | 711 |
| 1731710400 | 48.43 | 0.06 | 0.12 | 48.43 | 48.43 | 48.43 | 48 |
| 1731624000 | 48.37 | -0.01 | -0.02 | 48.42 | 48.43 | 48.37 | 1800 |
| 1731537600 | 48.38 | 0.01 | 0.02 | 48.38 | 48.38 | 48.37 | 3500 |
| 1731451200 | 48.37 | -0.11 | -0.23 | 48.37 | 48.37 | 48.37 | 0 |
| 1731364800 | 48.48 | -0.01 | -0.02 | 48.48 | 48.48 | 48.48 | 8 |
| 1731105600 | 48.49 | 0.03 | 0.06 | 48.45 | 48.51 | 48.45 | 1579 |
| 1731019200 | 48.46 | 0.13 | 0.27 | 48.4 | 48.46 | 48.4 | 1201 |
| 1730932800 | 48.33 | -0.01 | -0.02 | 48.27 | 48.33 | 48.27 | 117 |
| 1730846400 | 48.34 | -0.06 | -0.12 | 48.29 | 48.34 | 48.29 | 111 |
| 1730760000 | 48.4 | 0.01 | 0.02 | 48.46 | 48.46 | 48.39 | 207 |
| 1730497200 | 48.39 | -0.03 | -0.06 | 48.4 | 48.4 | 48.39 | 102 |
| 1730410800 | 48.42 | 0.06 | 0.12 | 48.38 | 48.44 | 48.38 | 1147 |
| 1730324400 | 48.36 | -0.05 | -0.10 | 48.4 | 48.43 | 48.36 | 1700 |
| 1730238000 | 48.41 | 0.03 | 0.06 | 48.36 | 48.41 | 48.36 | 1604 |
| 1730151600 | 48.38 | 0.02 | 0.04 | 48.4 | 48.4 | 48.38 | 3061 |
| 1729892400 | 48.36 | -0.04 | -0.08 | 48.4 | 48.4 | 48.36 | 850 |
| 1729806000 | 48.4 | 0.01 | 0.02 | 48.4 | 48.4 | 48.4 | 432 |
| 1729719600 | 48.39 | -0.03 | -0.06 | 48.415 | 48.44 | 48.39 | 200 |
| 1729633200 | 48.42 | -0.01 | -0.02 | 48.46 | 48.46 | 48.39 | 1202 |
| 1729546800 | 48.43 | -0.07 | -0.14 | 48.49 | 48.49 | 48.39 | 1004 |
| 1729287600 | 48.5 | 0.05 | 0.10 | 48.5 | 48.5 | 48.5 | 0 |
| 1729201200 | 48.45 | -0.04 | -0.08 | 48.47 | 48.47 | 48.45 | 975 |
| 1729114800 | 48.49 | 0.04 | 0.08 | 48.52 | 48.52 | 48.49 | 7010 |
| 1729028400 | 48.45 | 0.09 | 0.19 | 48.45 | 48.45 | 48.45 | 64 |
| 1728682800 | 48.36 | 0.07 | 0.14 | 48.33 | 48.39 | 48.33 | 3200 |
| 1728596400 | 48.29 | 0.09 | 0.19 | 48.29 | 48.29 | 48.29 | 75 |
| 1728510000 | 48.2 | 0.01 | 0.02 | 48.17 | 48.2 | 48.16 | 410 |
| 1728423600 | 48.19 | 0.03 | 0.06 | 48.15 | 48.19 | 48.15 | 407 |
| 1728337200 | 48.16 | -0.07 | -0.15 | 48.16 | 48.18 | 48.14 | 1408 |
| 1728078000 | 48.23 | -0.18 | -0.37 | 48.26 | 48.26 | 48.23 | 200 |
| 1727991600 | 48.41 | -0.08 | -0.16 | 48.42 | 48.42 | 48.41 | 5307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
