ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.241
-0.70%
Brent Oil
77.995
0.86%
Bitcoin
105,469.26
1.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Adventus Mining Corporation (ADZN) Cotización

Adventus Mining Corporation

Adventus Mining Corporation (ADZN)

TSXV
0.445
0.00
(0.00%)
Cerrado 24 Enero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.445
Postura de Compra
0.43
Postura de Venta
0.45
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.22 Rango de 52 semanas 0.58
Capitalización de Mercado [m]
83.624M
Precio Anterior
0.445
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
187,919,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.56
Beneficio por acción (BPA)
-0.06
turnover
-
Beneficio neto
-10.95M

Acerca de Adventus Mining Corporation

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
adventusmining.com/
Sede
Toronto, Ontario, Can
Fundado
-
Adventus Mining Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ADZN. The last closing price for Adventus Mining was $0.45. Over the last year, Adventus Mining shares have traded in a share price range of $ 0.22 to $ 0.58.

Adventus Mining currently has 187,919,000 shares in issue. The market capitalisation of Adventus Mining is $83.62 million. Adventus Mining has a price to earnings ratio (PE ratio) of -7.56.

ADZN Últimas noticias

Más noticias

Adventus and Luminex Announce Closing of US$18 million in Equity Financings Related to the Proposed Merger

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the “Company”) (TSXV:...

08 Diciembre 2023
GlobeNewswire Inc.

Adventus and Luminex Announce Merger to Create a Growth-Focused Copper-Gold Company in Ecuador

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus”) (TSXV: ADZN) (OTCQX:...

21 Noviembre 2023
GlobeNewswire Inc.

Adventus Mining Closes C$6.9 Million Bought Deal Public Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 18, 2023 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus Mining” or...

18 Enero 2023
GlobeNewswire Inc.

Adventus Mining Announces Upsized Bought Deal Financing to $6 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan...

12 Enero 2023
GlobeNewswire Inc.

Adventus Mining Announces $5 Million Bought Deal Public Offering of Common Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES NOR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan...

11 Enero 2023
GlobeNewswire Inc.

Adventus Mining Closes C$33.5 Million Bought Deal Public Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the...

26 Enero 2022
GlobeNewswire Inc.

Adventus Announces C$30 Million Bought Deal Public Offering

TORONTO, Jan. 19, 2022 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the “Company”) (TSX-V: ADZN) has today entered into an agreement with a syndicate of underwriters led by...

19 Enero 2022
GlobeNewswire Inc.

Canstar Options District-Scale, High Grade Gold Project in Newfoundland and Announces Private Placement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Golden Baie Project Highlights Approximately 2,600 mineral claims over 66,000 hectares covering more than...

26 Agosto 2020
GlobeNewswire Inc.

Adventus Mining Closes C$35 Million Bought Deal Prospectus Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the...

14 Agosto 2020
GlobeNewswire Inc.

Adventus Announces C$35 Million Bought Deal Prospectus Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 28, 2020 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the...

28 Julio 2020
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4450.4450.44500CS
4000.4450.4450.44500CS
12000.4450.4450.44500CS
260.0718.66666666670.3750.520.3651177410.48462518CS
520.14548.33333333330.30.580.223929860.43089868CS
156-0.435-49.43181818180.880.890.221975450.45176588CS
260-0.465-51.09890109890.911.60.221660430.61682976CS

ADZN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adventus Mining?
El precio actual de las acciones de Adventus Mining es $ 0.445
¿Cuántas acciones de Adventus Mining están en circulación?
Adventus Mining tiene 187,919,000 acciones en circulación
¿Cuál es la capitalización de mercado de Adventus Mining?
La capitalización de mercado de Adventus Mining es CAD 83.62M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adventus Mining?
Adventus Mining ha negociado en un rango de $ 0.22 a $ 0.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Adventus Mining?
El ratio precio/beneficio de Adventus Mining es -7.56
¿Cuál es la moneda de reporte de Adventus Mining?
Adventus Mining presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Adventus Mining?
El último beneficio anual de Adventus Mining es USD -10.95M
¿Cuál es la dirección registrada de Adventus Mining?
La dirección registrada de Adventus Mining es SUITE 550 - 220 BAY STREET, TORONTO, ONTARIO, M5J 2W4
¿Cuál es la dirección del sitio web de Adventus Mining?
La dirección del sitio web de Adventus Mining es adventusmining.com/
¿En qué sector industrial opera Adventus Mining?
Adventus Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

Discusión

Ver feed completo
333randy 333randy 33 segundos hace
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 1 minuto hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 1 minuto hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 1 minuto hace
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 2 minutos hace
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 2 minutos hace
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 2 minutos hace
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 5 minutos hace
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 6 minutos hace
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 7 minutos hace
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 7 minutos hace
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 7 minutos hace
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 9 minutos hace
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
LEHNQ
glenn1919 glenn1919 10 minutos hace
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 10 minutos hace
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






•
glenn1919 glenn1919 13 minutos hace
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 16 minutos hace
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 16 minutos hace
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 16 minutos hace
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 17 minutos hace
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 19 minutos hace
Very. Nice.
RNAZ
glenn1919 glenn1919 20 minutos hace
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 21 minutos hace
Next leg up coming 
MRES

Su Consulta Reciente

TSXV
ADZN
Adventus Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados