ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,813.45
-0.23%
Dow Jones
42,157.12
0.52%
US Dollar vs MXN
20.75619
0.21%
Brent Oil
80.485
-0.16%
Bitcoin
92,025.36
-2.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. BriaCell Therapeutics Corp (BCT) Cotización

BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

Bluechip Ltd
BriaCell Therapeutics Corp
10.60
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
10.60
Postura de Compra
10.50
Postura de Venta
11.05
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
10.60 Rango de 52 semanas 10.60
Capitalización de Mercado [m]
193.81M
Precio Anterior
10.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
18,284,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-40.44
Beneficio por acción (BPA)
-0.26
turnover
-
Beneficio neto
-4.79M

Acerca de BriaCell Therapeutics Corp

Sector
Aircraft
Industria
Business Services, Nec
Sitio web
www.briacell.com
Sede
Vancouver, British Columbia, Can
Fundado
2009
BriaCell Therapeutics Corp is listed in the Aircraft sector of the TSX Venture Exchange with ticker BCT. The last closing price for BriaCell Therapeutics was $10.60. Over the last year, BriaCell Therapeutics shares have traded in a share price range of $ 10.60 to $ 10.60.

BriaCell Therapeutics currently has 18,284,000 shares in issue. The market capitalisation of BriaCell Therapeutics is $193.81 million. BriaCell Therapeutics has a price to earnings ratio (PE ratio) of -40.44.

BCT Últimas noticias

Más noticias

BriaCell Announces Proposed Effective Date of Share Consolidation

PHILADELPHIA and VANCOUVER, British Columbia, Jan. 03, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

03 Enero 2025
GlobeNewswire Inc.

BriaCell Adds Two Clinical Trial Sites to Accelerate Patient Enrollment

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 28, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

28 Febrero 2022
GlobeNewswire Inc.

BriaCell Appoints Leading Immunologist Dr. Alexander Kharazi to its Scientific Advisory Board

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 23, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

23 Febrero 2022
GlobeNewswire Inc.

BriaCell Appoints Renowned Oncologist, Giuseppe Del Priore, MD, MPH, as Chief Medical Officer

PHILADELPHIA and VANCOUVER, British Columbia, Feb. 16, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

16 Febrero 2022
GlobeNewswire Inc.

BriaCell to Present at the AACR 2022; Provides Corporate Buyback and Insider Buying Update

BriaCell selected to present at the American Association for Cancer Research (AACR) Annual Meeting 2022Corporate buyback program continues; 1,031,672 shares and 200,740 warrants repurchased since...

10 Febrero 2022
GlobeNewswire Inc.

BriaCell Therapeutics Corp. Announces Results of 2022 Annual and Special Meeting of Shareholders

NEW YORK and VANCOUVER, British Columbia, Jan. 19, 2022 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), is pleased to announce...

19 Enero 2022
GlobeNewswire Inc.

BriaCell to Uplist and Trade on the Toronto Stock Exchange from TSX Venture Exchange under 'BCT'; Remains 'BCTX' on Nasdaq

BERKELEY, Calif. and VANCOUVER, British Columbia, Dec. 29, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

29 Diciembre 2021
GlobeNewswire Inc.

BriaCell Announces Insiders’ Intention to Purchase up to 10% of Public Market Securities

Insiders intend to acquire up to approximately 10% of BriaCell’s basic common shares, or 1.59 million sharesCorporate buyback program will continue; 501,703 shares and 143,236 warrants repurchased...

16 Diciembre 2021
GlobeNewswire Inc.

BriaCell Summarizes Clinical Data Poster Presented at the 2021 San Antonio Breast Cancer Symposium®

NEW YORK and VANCOUVER, British Columbia, Dec. 09, 2021 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX-V:BCT) (“BriaCell” or the “Company”), a clinical-stage...

09 Diciembre 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.610.610.600CS
40010.610.610.600CS
120010.610.610.600CS
260010.610.610.600CS
520010.610.610.600CS
1560010.610.610.600CS
260-2.4-18.461538461513273.526517.7991997CS

BCT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BriaCell Therapeutics?
El precio actual de las acciones de BriaCell Therapeutics es $ 10.60
¿Cuántas acciones de BriaCell Therapeutics están en circulación?
BriaCell Therapeutics tiene 18,284,000 acciones en circulación
¿Cuál es la capitalización de mercado de BriaCell Therapeutics?
La capitalización de mercado de BriaCell Therapeutics es CAD 193.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BriaCell Therapeutics?
BriaCell Therapeutics ha negociado en un rango de $ 10.60 a $ 10.60 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BriaCell Therapeutics?
El ratio precio/beneficio de BriaCell Therapeutics es -40.44
¿Cuál es la moneda de reporte de BriaCell Therapeutics?
BriaCell Therapeutics presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de BriaCell Therapeutics?
El último beneficio anual de BriaCell Therapeutics es USD -4.79M
¿Cuál es la dirección registrada de BriaCell Therapeutics?
La dirección registrada de BriaCell Therapeutics es SUITE 300 - 235 WEST 15TH STREET, VANCOUVER, BRITISH COLUMBIA, V7T 2X1
¿Cuál es la dirección del sitio web de BriaCell Therapeutics?
La dirección del sitio web de BriaCell Therapeutics es www.briacell.com
¿En qué sector industrial opera BriaCell Therapeutics?
BriaCell Therapeutics opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
660.1k
ETUE2gold Inc
$ 0.01
(100.00%)
181k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.58
(-4.92%)
7.97M
QNCQuantum Emotion Corp
$ 0.66
(-26.67%)
5.84M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
GPUSAlset AI Ventures Inc
$ 0.16
(-13.51%)
2.36M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M

Discusión

Ver feed completo
DewDiligence DewDiligence 3 minutos hace
CLF press conference link:

https://www.youtube.com/watch?v=KeB0G_fphj0
CLF
BottomBounce BottomBounce 3 minutos hace
$STRH don't forget about ALYI, EV bikes https://ww w.mia-global.com/
ALYI STRH
vlispxpert vlispxpert 3 minutos hace
C D T shhhhh ;)
oystersnbeer oystersnbeer 3 minutos hace
Judge Cannon clears way for release of Jack Smith's 2020 election report.

https://storage.courtlistener.com/recap/gov.uscourts.flsd.648652/gov.uscourts.flsd.648652.697.0_1.pdf

The ruling from U.S. District Judge Aileen Cannon, who was appointed to the bench by Trump,
BottomBounce BottomBounce 3 minutos hace
$ALYI or Alternet Systems, Inc., is a company that designs and manufactures electric vehicles (EVs), including motorcycles and e-bikes:
Electric motorcycles
ALYI has developed a number of electric motorcycles, including the Rideshare ReVolt, which is intended for fleet deployment. ALY
ALYI PJET
ElectricJester54 ElectricJester54 4 minutos hace
Gonna need that MFA to be pretty darn good to overcome the slaughtering the greater market has been experiencing the past few days. It would have to be some seriously material changes happening soon for people to put their money in. I am hopeful but I am not banking on it till the market correction
AZRH
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
Yahoo's co founder Jerry Yang and Softbanks founder Masayoshi Sun are good friends and both have companies that are invested in quantum stocks.

https://investors.ionq.com/news/news-details/2021/IonQ-and-SoftBank-Investment-Advisers-Team-Up-to-Expand-Quantum-Computing-Access-Globally/d
IONQ
Zorax Zorax 4 minutos hace
💥 BOOM 💥

Does a convicted 34 count felon have legal issues manipulating company stock in any way?
It would seem that there may be some regulations concerning a large stakeholder having a criminal record?
DJT
BLULLISH BLULLISH 4 minutos hace
$SINC SHORT SQUEEZE BREAKOUT GOING TO BE FUN
SINC
toemind toemind 4 minutos hace
Well said ignatiusrielly35. I suspect they were going to hit the share price regardless of the PR (except possibly if announcing partnership or EU approval).
They appear to have lots of short positions to protect and maximize!
Know what you own here. Time is on our side.
ToeMi
AVXL
cardmaster114 cardmaster114 4 minutos hace
Who bought 1,911,000 SHARES ?
DBMM
BullNBear52 BullNBear52 4 minutos hace
2nd place. I may retire!
fung_derf fung_derf 4 minutos hace
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

SOUN
TrendTrade2016 TrendTrade2016 5 minutos hace
USEG STRONG GAS PLAY
USEG
scortech scortech 5 minutos hace
There doubling down, deep pockets don't care. those 4's that painted will show up as short sales tomorrow because who would sell 4's into bid when stock in being slapped.
This is like texas hold-em short stacks vrs big stacks slapping is the only thing that will give retail the nutts. As MM'
CGAC
ORCA ORCA 5 minutos hace
5 YEARS LOW WAS .0031.AND THE 5 YEAR HIGH .028.THE STOCK FINDS ITSELF UNDER .01
EVERY FREAKEN YEAR.THE RANGE EVERY YEAR IS .005S TO .01S.UNREAL.
RJDG
Nukemtiltheyglow Nukemtiltheyglow 5 minutos hace
Doc; I have a question? So, what you're really saying is "Don't sell your shares!" 
IONQ
TrendTrade2016 TrendTrade2016 5 minutos hace
SMTK STRONG IN A WEAK MARKET...THATS WHAT YOU LOOK FOR
SMTK
Bobwins Bobwins 6 minutos hace
Goliath Resources Limited, Got.v/Gotrf +.1591 to US$.85. Goliath hit some big results from the Canadian Golden Triangle in BC. Here is the link: https://finance.yahoo.com/news/goliath-drills-remarkable-hole-assaying-114800599.html

34 grams/tonne over 39 meters! Goliath appears to
Hoskuld Hoskuld 6 minutos hace
We don't know if they are planning a Phase 4 trial. You can guess from the PR - and others can guess differently. I can tell you that at the Annual Shareholders Meeting in June, the CEO told 20 of us directly-to-our-faces what the next Rett trial design would be and that we would, that very weeken
AVXL
jcromeenes jcromeenes 6 minutos hace
Can you imagine if every Senator got to ask every question on their mind? Vetting would take years.
FNMA
MightyX MightyX 6 minutos hace
What country governs this platform?
APLD
WinstonCup WinstonCup 6 minutos hace
That ignore button works Wrangler1. It eliminates the reading of his useless posts...
WDLF
jdcpa1 jdcpa1 6 minutos hace
Yikes, more liquidations..
IOVA
attilathehunt attilathehunt 7 minutos hace
why the stock is doing so poorly

The MMs are on the hook for too many options in the money above $3....Wait for move next week.
GERN

Su Consulta Reciente

TSXV
BCT
BriaCell Therapeutics
USOTC
FEHTF
Far East Hospitality (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados