Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 24.91 | -0.22 | -0.88 | 25.13 | 25.13 | 24.91 | 6000 |
| 1741815600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 800 |
| 1741729200 | 25.13 | 0.11 | 0.44 | 25.13 | 25.13 | 25.13 | 300 |
| 1741642800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1741387200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1741300800 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1741214400 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 1900 |
| 1741128000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1741041600 | 25.01 | -0.29 | -1.15 | 25.3 | 25.3 | 25.01 | 1700 |
| 1740782400 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 100 |
| 1740696000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1740609600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 8 |
| 1740523200 | 25.27 | 0.14 | 0.56 | 25.14 | 25.27 | 25.14 | 1600 |
| 1740436800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740177600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740091200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740004800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739918400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739572800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739486400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 2000 |
| 1739400000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 200 |
| 1739313600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1739227200 | 25.13 | -0.22 | -0.87 | 25.13 | 25.13 | 25.13 | 200 |
| 1738968000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738881600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738795200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1738708800 | 25.35 | 0.83 | 3.38 | 24.67 | 25.35 | 24.67 | 2700 |
| 1738622400 | 24.52 | -0.48 | -1.92 | 24.31 | 24.52 | 24.31 | 600 |
| 1738363200 | 25 | 0.05 | 0.20 | 25 | 25 | 25 | 1600 |
| 1738276800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1738190400 | 24.95 | -0.18 | -0.72 | 25.14 | 25.14 | 24.95 | 3400 |
| 1738104000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1738017600 | 25.13 | 0.19 | 0.76 | 25.13 | 25.13 | 25.13 | 1200 |
| 1737758400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737672000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1737585600 | 24.94 | -0.19 | -0.76 | 24.91 | 24.94 | 24.91 | 11800 |
| 1737499200 | 25.13 | -0.12 | -0.48 | 25.13 | 25.13 | 25.13 | 1000 |
| 1737412800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 300 |
| 1737153600 | 25.25 | -0.25 | -0.98 | 25.25 | 25.25 | 25.25 | 1300 |
| 1737067200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 522 |
| 1736980800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3400 |
| 1736894400 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 6000 |
| 1736808000 | 25.6 | 0.21 | 0.83 | 25.6 | 25.6 | 25.6 | 3000 |
| 1736548800 | 25.39 | 0.13 | 0.51 | 25.39 | 25.39 | 25.39 | 2200 |
| 1736462400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736376000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736289600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736203200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 900 |
| 1735944000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735857600 | 25.25 | 0.12 | 0.48 | 25.25 | 25.25 | 25.25 | 300 |
| 1735684800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735598400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735339200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735080000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1734993600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 2000 |
| 1734734400 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 5600 |
| 1734648000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 1800 |
| 1734561600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734475200 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.15 | 200 |
| 1734388800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
