Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 25.6 | 0.21 | 0.83 | 25.6 | 25.6 | 25.6 | 3000 |
| 1736548800 | 25.39 | 0.13 | 0.51 | 25.39 | 25.39 | 25.39 | 2200 |
| 1736462400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736376000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736289600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1736203200 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.26 | 900 |
| 1735944000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735857600 | 25.25 | 0.12 | 0.48 | 25.25 | 25.25 | 25.25 | 300 |
| 1735684800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735598400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735339200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735080000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1734993600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 2000 |
| 1734734400 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 5600 |
| 1734648000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 1800 |
| 1734561600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1734475200 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.15 | 200 |
| 1734388800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 300 |
| 1734129600 | 25.14 | -0.12 | -0.48 | 25.26 | 25.26 | 25.13 | 3200 |
| 1734043200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733956800 | 25.26 | 0 | 0.00 | 25.4 | 25.4 | 25.26 | 400 |
| 1733870400 | 25.26 | 0.13 | 0.52 | 25.4 | 25.4 | 25.26 | 1000 |
| 1733784000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733524800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733438400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733352000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 700 |
| 1733265600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733179200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732920000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 1000 |
| 1732833600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 1000 |
| 1732747200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732660800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 1100 |
| 1732574400 | 25.13 | 0.13 | 0.52 | 25.13 | 25.13 | 25.13 | 500 |
| 1732315200 | 25 | -0.13 | -0.52 | 25.08 | 25.08 | 25 | 4400 |
| 1732228800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732142400 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732056000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 500 |
| 1731969600 | 25.13 | 0.31 | 1.25 | 25.13 | 25.13 | 25.13 | 1000 |
| 1731710400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1731624000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1731537600 | 24.82 | -0.31 | -1.23 | 25.13 | 25.13 | 24.82 | 1100 |
| 1731451200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 200 |
| 1731364800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1731105600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 1000 |
| 1731019200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 600 |
| 1730932800 | 25.13 | -0.12 | -0.48 | 25.13 | 25.13 | 25.13 | 200 |
| 1730846400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1730760000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1730497200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1730410800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1730324400 | 25.25 | -0.05 | -0.20 | 25.25 | 25.25 | 25.25 | 300 |
| 1730238000 | 25.3 | 0 | 0.00 | 25.5 | 25.5 | 25.3 | 2500 |
| 1730151600 | 25.3 | 0.04 | 0.16 | 25.3 | 25.3 | 25.3 | 2100 |
| 1729892400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 1300 |
| 1729806000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729719600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 1300 |
| 1729633200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1729546800 | 25.26 | 0.13 | 0.52 | 25.26 | 25.26 | 25.26 | 978 |
| 1729287600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 4 |
| 1729201200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1729114800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1729028400 | 25.13 | -0.07 | -0.28 | 25.13 | 25.13 | 25.13 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
