Cotización Cosigo Resources - CSG.H | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Cosigo Resources Ltd (CSG.H) Cotización

Cosigo Resources Ltd (CSG.H)

0.09

0.005

(5.88%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.09

Postura de Compra

0.07

Postura de Venta

0.09

Volume Operado de la Acción

58,000

0.085 Rango del Día 0.09

0.035 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.085

Precio de Apertura

0.085

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

84,446

Acciones en circulación

93,472,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-21.95

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-382k

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.cosigo.com

Sede

Victoria, British Columbia, Can

Fundado

-

Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.09. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Cosigo Resources currently has 93,472,000 shares in issue. The market capitalisation of Cosigo Resources is $7.95 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -21.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-5.26315789474	0.095	0.095	0.07	85711	0.08528465	CS
4	0.03	50	0.06	0.1	0.06	79637	0.08270455	CS
12	0.03	50	0.06	0.1	0.04	84446	0.06368949	CS
26	0.03	50	0.06	0.1	0.035	64593	0.05889028	CS
52	0.055	157.142857143	0.035	0.1	0.035	56029	0.05298562	CS
156	0.055	157.142857143	0.035	0.1	0.02	35896	0.04772902	CS
260	0.055	157.142857143	0.035	0.1	0.02	35896	0.04772902	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MAND.PMandeville Ventures Inc	$ 0.06 (300.00%)	1,000
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	450k
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
BUZ.PBuzz Capital Inc	$ 0.085 (88.89%)	1,000
MACThemac Resources Group Ltd	$ 0.04 (60.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.03 (-68.42%)	11.15k
PLRBPluribus Technologies Corp	$ 0.03 (-66.67%)	3k
ATR.PAster Acquisition Corp	$ 0.01 (-60.00%)	5k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
FV.HFirestone Ventures Inc	$ 0.05 (-50.00%)	104.5k
DAUCommon Shares	$ 0.08 (0.00%)	2.2M
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
FKMFokus Mining Corporation	$ 0.145 (-6.45%)	1.86M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
PESOPesorama Inc	$ 0.12 (4.35%)	1.67M

ksquared

ksquared 2 minutos hace

Here's to a second term...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER05.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

chicks0123

chicks0123 3 minutos hace

Good morning CLNVERS

$ugar Glider

$ugar Glider 4 minutos hace

Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment. They are heroes in our reality. Attorneys on the other hand...eh!

Seminole Red

Seminole Red 5 minutos hace

Seminole Red

Seminole Red 7 minutos hace

ypu know Bell got a piece of rubber off the track wedged in the throttle linkage which held the throttle open......like what happened to denny in practice......

davidsson10

davidsson10 8 minutos hace

I agree. I've been using the second way for awhile now, with no issues.

$ugar Glider

$ugar Glider 10 minutos hace

Major distinction, PWC may have been discharged, but there wheteno Bankruptcy proceedings other than the Bankruptcy being dismissed Not discharged.

Seminole Red

Seminole Red 10 minutos hace

I agree...interpretation of the rule seems skewed

Truthsocial

Truthsocial 11 minutos hace

Exactly this is a positive update the US is a fraction of world markets...and rdgl already has the data and animal treatment results. This will be approved overseas before the corrupt FDA has their morning coffee with BP.....

TrendTrade2016

TrendTrade2016 14 minutos hace

stupidity at the highest level...scam is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed....otc ceos love to lie...and mega clowns getting a taste of their hero

Jefedejefes

Jefedejefes 14 minutos hace

Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.

$ugar Glider

$ugar Glider 19 minutos hace

From a forensic perspective your arguments are logical and persuasive. With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their

bar1080

bar1080 21 minutos hace

"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

"He calculated that the pay hike and a 4% bonus - the guaranteed minimum

Bull_Dolphin

Bull_Dolphin 21 minutos hace

Short Kunstler:

Escape from Psychopathocracy
"Most people do not get a clear opportunity to vote against Communism and prevent a historical evil from taking hold. We have that opportunity. Vote Trump." — James Lindsay

James Howard Kunstler
Nov 04, 2024

capgain

capgain 21 minutos hace

I hope he's right about not allowing the election to be stolen!

capgain

capgain 23 minutos hace

Race car

Race car 23 minutos hace

Is this company bankrupt ?

Does anyone has info ?

Where is the CEO

theorysuit

theorysuit 24 minutos hace

Keep deflecting brother. The argument is why they chose to go to the UK first and why Didn't they reveal what the fda told them in post phase 3 trial meeting. If it is about money, then the US is the largest revenue by a new york mile and it aint even close. I know it is sensitive to you bioha

Cosigo Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones