Cotización Fountainhall Capital - FUN.P | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Fountainhall Capital Corp (FUN.P) Cotización

Fountainhall Capital Corp (FUN.P)

0.325

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.325

Postura de Compra

0.29

Postura de Venta

0.45

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.25 Rango de 52 semanas 0.50

Capitalización de Mercado [m]

Precio Anterior

0.325

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

657

Acciones en circulación

5,250,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-37.21

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-45k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Fountainhall Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FUN.P. The last closing price for Fountainhall Capital was $0.33. Over the last year, Fountainhall Capital shares have traded in a share price range of $ 0.25 to $ 0.50.

Fountainhall Capital currently has 5,250,000 shares in issue. The market capitalisation of Fountainhall Capital is $1.71 million. Fountainhall Capital has a price to earnings ratio (PE ratio) of -37.21.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.325	0.325	0.325	0	0	CS
4	0.025	8.33333333333	0.3	0.45	0.29	1190	0.30735294	CS
12	0.07	27.4509803922	0.255	0.45	0.25	657	0.28851902	CS
26	-0.175	-35	0.5	0.5	0.25	606	0.27417546	CS
52	-0.035	-9.72222222222	0.36	0.5	0.25	433	0.30456664	CS
156	0.175	116.666666667	0.15	0.81	0.15	730	0.45136783	CS
260	0.175	116.666666667	0.15	0.81	0.15	730	0.45136783	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DMDataMetrex AI Limited	$ 0.01 (100.00%)	8.04k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	127.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
AAZAzincourt Energy Corp	$ 0.015 (50.00%)	65.52k
OMIOrosur Mining Inc	$ 0.075 (50.00%)	114.01k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	5k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	7.84M
CCIC.PChicane Capital I Corp	$ 0.08 (-46.67%)	5k
SIQ.HSIQ Mountain Industries Inc	$ 0.025 (-37.50%)	50k
YERB.UYerbae Brands Corp	US$ 0.10 (-35.48%)	167.4k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	7.84M
SNMShaMaran Petroleum Corp	$ 0.115 (-4.17%)	4.34M
MATEBlockmate Ventures Inc	$ 0.155 (24.00%)	3.36M
PLURPlurilock Security Inc	$ 0.37 (-21.28%)	2.15M
RKRockhaven Resources Ltd	$ 0.08 (6.67%)	1.66M

StocksGoneWild

StocksGoneWild 6 minutos hace

https://youtu.be/jVU_YOMGCOo
Big $MONI

realwill

realwill 6 minutos hace

Just a matter of time this surges as many new eyes on this. I expect much more buying after the thankgiving holiday IMO.
$MONI

Invest-in-America

Invest-in-America 6 minutos hace

SMXT: Thanks again!! (Going BONKERS behind my @VCIG load today!!)

jobynimble

jobynimble 6 minutos hace

No pinks or OTCBBs on this board…

Money4Nothing-M4N

Money4Nothing-M4N 6 minutos hace

“Here is what I was able to learn about the ‘meeting’…”

Thanks for sharing. Every word could be true, and I hope it is. And I have no doubt he was speaking what he believes to be true. However, the skeptic in me wants to know the source of this information.

Ben maybe?

Viking61

Viking61 6 minutos hace

Amelia, I just wished that you would have bought that second dip down at .99 - 1.02 area where Navy and I bought with some of your remaining funds at the time. Good luck to you and I hope that this just goes through the roof and you can have not only a great but an excellent retirement!!

ducci1

ducci1 6 minutos hace

linkvest

linkvest 6 minutos hace

Sorry... open all day today but closes on Friday at 1...

chemist72

chemist72 6 minutos hace

Yep. Fidelity charges me $0 on all my OTC trades, even for "expert market" sells.

JusDePomme

JusDePomme 6 minutos hace

20k bid .0012 x 320k ask .0013

StayHumble

StayHumble 7 minutos hace

Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend

bigsur25

bigsur25 7 minutos hace

Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .

bigsur25

bigsur25 7 minutos hace

Today might not have a lot of eyes on stocks with it being a big travel day , maybe news should break on Monday but I’ll take it today .

Viv3

Viv3 7 minutos hace

If Vivek pulls out the Attorneys working for a FEE % can sue Vivek for their time and support staff utilized. Vivek would have signed a Retainer Agreement.

My bet the Attorneys took the NSAV case for a 30%-40% FEE. Probably why the Attorneys are seeing dollar figures in the big set

linkvest

linkvest 7 minutos hace

Sorry... open all day today but closes on Friday at 1...

otcbargains

otcbargains 7 minutos hace

DREM .04 Posted EPS of .02 for recent q a few days ago. Thinly traded and probably some seasonality. Don't own. Just passing along in case someone else is interested.

trunkmonk

trunkmonk 7 minutos hace

XRP is slowely disconnecting from other Crypto, once all the fruits of its labor pass through XRPL , we head north into the hundreds, and someone else will have to stop the XRP spam from spreading everywhere.

arachnodude

arachnodude 7 minutos hace

Definitely not worse than someone claiming the SpydaSilk.com site was sold to some clothing manufacturers. Not even an "I believe" included with the claim.

linkvest

linkvest 7 minutos hace

Sorry... open all day today but closes on Friday at 1...

muee88

muee88 8 minutos hace

What are you talking about. No, that’s not at all what I said. The court required plaintiff to provisionally amend the complaint within the motion for leave to amend. The defendant had an opportunity to respond to the motion for leave to amend, and to address the proposed changes. The court reviewed

ma snart

ma snart 8 minutos hace

Konaploinks

Konaploinks 8 minutos hace

Oh they’re buying my friend. You sound scared for nvda . Is it because of our latest patent approved for our quantum /classical software that trumps nvda’s Cuda-Q ? Ahhh. Don’t worry. As far as selling our products look no further than the U S Air Force and the U S Navy. Not to mention Quantum Basil

al44

al44 8 minutos hace

Biden is working very hard… to screw things up before he leaves

By Jack Hellner

And Trump’s policies worked exceedingly well. In three short years, before COVID, Trump’s smaller government, lower taxes, fewer regulations, and energy independence led to record l

INV4

INV4 8 minutos hace

Just sold for a quick 100% don't know if it will continue... but 100% is good enough for me... bought it today for $3.30 😃
Waiting and watching from sidelines 🤓
Monksdream PremiumMember 13 minutes ago
Post #666,178

VCIG HALTED

Fountainhall Capital

Fundo de Investimento Im...

Paycom Software

DJ Spain Total Stock Mar...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones