Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.65 | 135210 |
| 1736203200 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 83125 |
| 1735944000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.64 | 88580 |
| 1735857600 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 34105 |
| 1735684800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.61 | 59786 |
| 1735598400 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 80698 |
| 1735339200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.62 | 163997 |
| 1735069200 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.62 | 59571 |
| 1734993600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 86670 |
| 1734734400 | 0.65 | -0.05 | -7.14 | 0.71 | 0.71 | 0.63 | 196583 |
| 1734648000 | 0.7 | 0.03 | 4.48 | 0.68 | 0.77 | 0.67 | 751763 |
| 1734561600 | 0.67 | 0.04 | 6.35 | 0.64 | 0.67 | 0.64 | 166113 |
| 1734475200 | 0.63 | 0.03 | 5.00 | 0.61 | 0.64 | 0.6 | 48126 |
| 1734388800 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.6 | 53973 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 42000 |
| 1734043200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 26723 |
| 1733956800 | 0.63 | 0.02 | 3.28 | 0.59 | 0.65 | 0.59 | 138785 |
| 1733870400 | 0.61 | 0.01 | 1.67 | 0.59 | 0.61 | 0.58 | 121222 |
| 1733784000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 73011 |
| 1733524800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 189875 |
| 1733438400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 57867 |
| 1733352000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 118203 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 41207 |
| 1733179200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 32948 |
| 1732920000 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 43036 |
| 1732833600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.5699999 | 76800 |
| 1732747200 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.6 | 0.5699999 | 62570 |
| 1732660800 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 63068 |
| 1732574400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.58 | 65358 |
| 1732315200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 53197 |
| 1732228800 | 0.63 | 0.05 | 8.62 | 0.58 | 0.65 | 0.58 | 271713 |
| 1732142400 | 0.58 | 0.06 | 11.54 | 0.53 | 0.59 | 0.53 | 68032 |
| 1732056000 | 0.52 | 0.025 | 5.05 | 0.51 | 0.53 | 0.51 | 25240 |
| 1731969600 | 0.495 | -0.025 | -4.81 | 0.52 | 0.55 | 0.485 | 91468 |
| 1731710400 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.5 | 100665 |
| 1731624000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.54 | 123927 |
| 1731537600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 79442 |
| 1731451200 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 37560 |
| 1731364800 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 40737 |
| 1731105600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.58 | 75900 |
| 1731019200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 45373 |
| 1730932800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 34887 |
| 1730846400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 33000 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 93567 |
| 1730497200 | 0.6 | -0.01 | -1.64 | 0.63 | 0.64 | 0.6 | 57068 |
| 1730410800 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 67414 |
| 1730324400 | 0.61 | -0.02 | -3.17 | 0.61 | 0.62 | 0.61 | 47178 |
| 1730238000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 26212 |
| 1730151600 | 0.64 | 0 | 0.00 | 0.65 | 0.67 | 0.64 | 62675 |
| 1729892400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 31095 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 79623 |
| 1729719600 | 0.64 | 0.03 | 4.92 | 0.63 | 0.65 | 0.63 | 78900 |
| 1729633200 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 34419 |
| 1729546800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 37162 |
| 1729287600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 18083 |
| 1729201200 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.62 | 44735 |
| 1729114800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 35067 |
| 1729028400 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.5699999 | 133388 |
| 1728682800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.61 | 0.56 | 36910 |
| 1728596400 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.6 | 26314 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 17600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
