Cotización - PNV

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Purchase of own securities

RNS Number:7460U Pennine AIM VCT II PLC 28 January 2004 Pennine AIM VCT II plc 28th January 2004 The Directors of Pennine AIM VCT II plc (the "Company") announce that 14,000...

Net Asset Value(s)

RNS Number:4938U Pennine AIM VCT II PLC 21 January 2004 Pennine AIM VCT II plc 21st January 2004 Pennine AIM VCT II plc announces that its Net Asset Value was 55.54 pence as at 30...

Purchase of own securities

RNS Number:0342T Pennine AIM VCT II PLC 09 December 2003 Pennine AIM VCT II plc 9th December 2003 The Directors of Pennine AIM VCT II plc (the "Company") announce that 6,000 ordinary...

Net Asset Value(s)

RNS Number:7645S Pennine AIM VCT II PLC 02 December 2003 Pennine AIM VCT II plc 2nd December 2003 Pennine AIM VCT II plc announces that its Net Asset Value was 54.35p pence...

Purchase of Own Securities

RNS Number:0780S Pennine AIM VCT II PLC 14 November 2003 Pennine AIM VCT II plc 14th November 2003 The Directors of Pennine AIM VCT II plc (the "Company") announce that 20,000...

Net Asset Value(s)

RNS Number:5654R Pennine AIM VCT II PLC 31 October 2003 Pennine AIM VCT II plc 31st October 2003 Pennine AIM VCT II plc announces that its Net Asset Value was 55.13p pence as at 30th...

Interim Results

RNS Number:7275Q Pennine AIM VCT II PLC 09 October 2003 PENNINE AIM VCT II PLC INTERIM STATEMENT FOR THE SIX MONTHS ENDED 31 AUGUST 2003 CHAIRMAN'S STATEMENT I am pleased to...

Purchase of Own Securities

RNS Number:1142P Pennine AIM VCT II PLC 28 August 2003 PENNINE AIM VCT II plc 27th August 2003 The Directors of Pennine AIM VCT II plc (the "Company") announce that 15,000 ordinary...

Net Asset Value(s)

RNS Number:2140O Pennine AIM VCT II PLC 31 July 2003 Pennine AIM VCT II plc 31st July 2003 Pennine AIM VCT II plc announces that its Net Asset Value was 53.06 pence as at 30 June...

Net Asset Value(s)

RNS Number:3715N Pennine AIM VCT II PLC 09 July 2003 Pennine AIM VCT II plc 9th July 2003 Pennine AIM VCT II plc announces that its Net Asset Value was 53.6 pence as at 31st May...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPZSuperBuzz Inc	$ 0.08 (166.67%)	78.16k
TVITVI Pacific Inc	$ 0.01 (100.00%)	104k
CHSComprehensive Healthcare Systems Inc	$ 0.01 (100.00%)	100.43k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	137.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
HAW.PHaw Capital 2 Corp	$ 0.015 (-62.50%)	15k
SPSA.PSP Strategic Aquisition Corp	$ 0.02 (-60.00%)	10k
CCIC.PChicane Capital I Corp	$ 0.07 (-53.33%)	28k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	159k
IRIIEMR Resources Inc	$ 0.01 (-50.00%)	15k
MVYMoovly Media Inc	$ 0.01 (0.00%)	7.87M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	5.9M
SNMShaMaran Petroleum Corp	$ 0.11 (-8.33%)	4.39M
PLURPlurilock Security Inc	$ 0.38 (-19.15%)	2.55M
LTHLithium Ionic Corp	$ 0.94 (1.08%)	1.93M