ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Radius Gold Inc

Radius Gold Inc (RDU)

0.15
0.00
(0.00%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053.448275862070.1450.1550.122171050.13608433CS
40.01511.11111111110.1350.1850.122584070.14393498CS
120.0751000.0750.1850.0651835360.12058609CS
260.06576.47058823530.0850.1850.0651538850.10672064CS
520.025200.1250.1950.061430920.10039659CS
156-0.17-53.1250.320.360.06948820.14900761CS
260-0.06-28.57142857140.210.40.06826160.1891119CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416428000.1500.000.1550.1550.1563500
17413872000.150.017.140.140.150.14105070
17413008000.1400.000.140.1450.13597500
17412144000.140.0053.700.1350.150.125200287
17411280000.1350.018.000.1250.1350.12493875
17410416000.125-0.02-13.790.1450.1450.125188792
17407824000.1450.02520.830.1250.1450.12120991
17406960000.12-0.02-14.290.1250.130.12139000
17406096000.140.017.690.140.140.1312036
17405232000.1300.000.130.130.125250352
17404368000.13-0.015-10.340.1450.1450.12328734
17401776000.145-0.005-3.330.1450.1550.14121613
17400912000.1500.000.1550.160.14568525
17400048000.15-0.005-3.230.160.160.15226626
17399184000.1550.016.900.150.160.15452568
17395728000.145-0.005-3.330.160.160.145122316
17394864000.15-0.01-6.250.1650.1650.145136550
17394000000.160.01510.340.140.160.14223200
17393136000.145-0.005-3.330.160.160.145293992
17392272000.150.0215.380.1350.1850.1351327703
17389680000.130.018.330.120.1450.12652095
17388816000.120.019.090.1050.120.105145591
17387952000.1100.000.1050.1150.105194050
17387088000.11-0.01-8.330.120.120.11157170
17386224000.120.01514.290.10.120.1650014
17383632000.1050.0055.000.10.1150.1573561
17382768000.1-0.005-4.760.10.1050.095279250
17381904000.10500.000.1050.1050.1123500
17381040000.1050.02531.250.090.110.09593447
17380176000.080.0114.290.080.0850.08530627
17377584000.07-0.01-12.500.0750.0750.0780688
17376720000.080.0056.670.0750.080.07551000
17375856000.075-0.005-6.250.0750.0750.0751799
17374992000.080.0056.670.080.080.0848000
17374128000.07500.000.0750.0750.0750
17371536000.07500.000.0750.0750.0750
17370672000.075-0.005-6.250.0750.0750.0751500
17369808000.0800.000.0850.0850.0759000
17368944000.0800.000.080.080.0816440
17368080000.08-0.005-5.880.0850.0850.0869300
17365488000.0850.0113.330.080.0850.0844500
17364624000.075-0.01-11.760.090.090.07567294
17363760000.0850.0056.250.0850.0850.08535294
17362896000.0800.000.0850.090.08116555
17362032000.0800.000.080.080.08962
17359440000.0800.000.080.080.080
17358576000.08-0.005-5.880.080.080.082800
17356848000.0850.01521.430.0750.0850.07571301
17355984000.070.0057.690.070.070.07223000
17353392000.06500.000.070.070.06552542
17350692000.06500.000.070.070.0654000
17349936000.065-0.005-7.140.070.070.06591000
17347344000.0700.000.070.070.07309000
17346480000.0700.000.070.070.0720000
17345616000.07-0.005-6.670.070.0750.07134000
17344752000.07500.000.0750.0750.0758000
17343888000.0750.0057.140.0750.0750.07511000
17341296000.0700.000.070.070.07100000
17340432000.07-0.005-6.670.070.070.07179000
17339568000.07500.000.0750.0750.07410350