Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zacatecas Silver Corp | ZAC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -19.05% | 0.17 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.205 | 0.17 | 0.205 | 0.17 | 0.21 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 38 | 269,038 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:58:37 | 500 | $ 0.17 | CAD |
Noticias sobre Zacatecas Silver Corp ZAC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/2/2024 | 15:42 | GlobeNewswire Inc. | Zacatecas Silver Closes $2.5 Million Financing |
| 05/2/2024 | 15:33 | GlobeNewswire Inc. | Zacatecas Silver Closes Book on Upsized Financing |
| 29/1/2024 | 15:54 | GlobeNewswire Inc. | Zacatecas Silver Arranges $1.8 Million Financing |
| 09/8/2023 | 15:00 | GlobeNewswire Inc. | Zacatecas Shareholders Approve All Matters at the Annual.. |
| 31/5/2023 | 06:00 | GlobeNewswire Inc. | Zacatecas Silver Announces Increase in Silver Resource at.. |
| 12/5/2023 | 18:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/5/2023 | 07:30 | GlobeNewswire Inc. | Zacatecas Closes Fully Subscribed $3.5 Million Private.. |
| 10/5/2023 | 15:23 | GlobeNewswire Inc. | Esperanza Silver de Mexico, S.A. de C.V. Expands Community.. |
Histórico de Datos ZAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
