Binance CoinBNB

US$ 679.78

2.41

(

0.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 679.68

Intercambio

BINA

Preguntar

US$ 679.78

Última hora de transacción

01:52:32

Volumen (24 horas)

$ 156,337,376

Último tamaño de operación

0.135

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 679.78

Capacidad de mercado totalmente diluida

US$ 135,956,268,454

Fecha de Génesis

17/4/2019

Rango de días 676.78-681.32

Rango de 52 semanas 291.40-983.97

Suministro circulante 157,900,174 / 200,000,000

78.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
679.36	Binance	10463.504	/cdn/crypto/logos/exchanges/BINA.png	$ 7,111,277.64	1738375010	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	75.4114227031	Recientemente
0.2049	Binance	1114.902	/cdn/crypto/logos/exchanges/BINA.png	ETH 227.54	1738375008	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	2	https://www.binance.com/en/trade/BNB_ETH	8.03519987134	Recientemente
679.36	DigiFinex	755.113	/cdn/crypto/logos/exchanges/DGFX.png	$ 513,053.98	1738374563	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BNB	5.44216790395	7 minutos hace
0.006624	Binance	721.413	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.78	1738375010	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	4	https://www.binance.com/en/trade/BNB_BTC	5.19928894628	Recientemente
679.3	OKX	365.656978	/cdn/crypto/logos/exchanges/OKEX.png	$ 248,476.57	1738374989	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	5	https://www.okx.com/trade-spot/BNB-USDT	2.63532301725	Recientemente
680.52	Kucoin	102.1448	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,395.90	1738374249	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	6	https://trade.kucoin.com/BNB-USDT	0.736166841407	13 minutos hace
679.6	LBank	76.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,764.24	1738375009	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	7	https://www.lbank.info/exchange/bnb/usdt	0.549396526504	Recientemente
656.43	Binance	72.865	/cdn/crypto/logos/exchanges/BINA.png	€ 47,871.46	1738375009	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	8	https://www.binance.com/en/trade/BNB_EUR	0.52514466619	Recientemente
680.7	Gate.io	62.3634	/cdn/crypto/logos/exchanges/GATE.png	$ 42,389.62	1738373473	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	9	https://gate.io/trade/BNB_USDT	0.449458682159	26 minutos hace
0.2048003	HitBTC	51.57	/cdn/crypto/logos/exchanges/HITB.png	ETH 10.55	1738374742	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	10	https://hitbtc.com/BNB-to-ETH	0.371669669052	Recientemente
679.44	LATOKEN	47.5178	/cdn/crypto/logos/exchanges/LATK.png	$ 32,286.75	1738374571	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	11	https://exchange.latoken.com/exchange/BNB-USDT	0.342465095987	7 minutos hace
681.35	HTX	27.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,916.94	1738373843	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bnb_usdt	0.200861618702	19 minutos hace
0.0066302	Kucoin	5.3765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035582	1738374249	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	13	https://trade.kucoin.com/BNB-BTC	0.0387489233208	13 minutos hace
656.31	Bitvavo	5.04775851	/cdn/crypto/logos/exchanges/BITV.png	€ 3,313.97	1738375007	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	14	https://account.bitvavo.com/markets/BNB-EUR	0.036379653575	Recientemente
0.0066222	HitBTC	3.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024186	1738374473	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	15	https://hitbtc.com/BNB-to-BTC	0.026305881172	9 minutos hace
649.58	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738368121	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	2 horas hace
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738368135	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	2 horas hace
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738368120	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	18	https://tidex.com/exchange/BNB/ETH	0	2 horas hace
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738368135	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738368136	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	2 horas hace
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738374805	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738368120	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	680.51643588	-0.73509361	-0.108019964139	637.72013196	692.50691237	13048.0545714	CX
4	714.54128804	-34.75994577	-4.86465181954	637.72013196	983.9726289	17060.5903464	CX
12	598.45257675	81.32876552	13.589842985	594.06916544	983.9726289	34587.9998405	CX
26	576.69038824	103.09095403	17.8763086974	409.19801838	983.9726289	65959.2694981	CX
52	300.39459	379.38675227	126.296133452	291.3969276	983.9726289	61946.6559491	CX
156	375.87	303.91134227	80.8554399846	183.37	983.9726289	26464.6737846	CX
260	18.2082483	661.57309397	3633.37034442	7.7109405	983.9726289	293703.1482	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

BottomBounce

5 meses hace

Leer el hilo completo

Responder

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

7 meses hace

Leer el hilo completo

Responder

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED https://x.com/READY_2_PROFIT/status/1808475911227834823

👍️0

Leer el hilo completo

Responder

TheFinalCD

1 año hace

Leer el hilo completo

Responder

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Leer el hilo completo

Responder

konnoAnn

2 años hace

Leer el hilo completo

Responder

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Leer el hilo completo

Responder

ThirdEyeAnalyst

2 años hace

Leer el hilo completo

Responder

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

BNB at $410.10... sure wants to bounce here...

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Mostrar más

👍️ 1

Leer el hilo completo

Responder

Junno1616

3 años hace

Leer el hilo completo

Responder

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Big number.

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

Hahaha yupppp I been adding!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

$336 wow, what in the world

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

To the moonnnn we goooooo!!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. https://twitter.com/cz_binance/status/1450114642223718410

👍️ 1

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

50M will Rok! us e

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Mostrar más

👍️0

Leer el hilo completo

Responder

Mr.Green

4 años hace

Leer el hilo completo

Responder

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Leer el hilo completo

Responder

Rhodeo

4 años hace

Leer el hilo completo

Responder

trust wallet to swap that

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392
1733961000	711.52482981	36.36	5.39	678.9026574	713.27023515	659.77424352	45088
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069