Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.72 | Binance | 516884.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,997,210.65 | 1732686471 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 46.3249372376 | Recientemente |
| 29.69 | OKX | 366459.741334 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,660,694.81 | 1732686471 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 32.8433520272 | Recientemente |
| 29.68 | Coinbase | 81018.5745256 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,345,363.42 | 1732686472 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 7.2611565849 | Recientemente |
| 0.0003203 | Binance | 63917.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.16 | 1732686471 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 5.72852060391 | Recientemente |
| 29.73 | Tidex | 35191.2291375 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,021,056.00 | 1732686437 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 3.15395607339 | Recientemente |
| 29.69 | Gate.io | 13487.7257 | /cdn/crypto/logos/exchanges/GATE.png | $ 388,173.24 | 1732685695 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 6 | https://gate.io/trade/ETC_USDT | 1.2088152483 | 13 minutos hace |
| 29.8 | DigiFinex | 5226.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,652.99 | 1732685954 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.468457699302 | 9 minutos hace |
| 28.48 | Coinbase | 4128.90452741 | /cdn/crypto/logos/exchanges/GDAX.png | € 113,633.62 | 1732686471 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 8 | https://pro.coinbase.com/trade/ETC-EUR | 0.370046282265 | Recientemente |
| 29.75 | Kucoin | 3986.358352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,340.12 | 1732686210 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.357270815574 | Recientemente |
| 29.68 | LATOKEN | 3642.335 | /cdn/crypto/logos/exchanges/LATK.png | $ 104,423.24 | 1732685729 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETC-USDT | 0.326438288066 | 12 minutos hace |
| 29.72 | EXMO | 3476.34372081 | /cdn/crypto/logos/exchanges/EXMO.png | $ 100,813.38 | 1732686385 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.311561592481 | Recientemente |
| 29.74 | EXMO | 2829.83950428 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 80,961.18 | 1732686383 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 12 | https://exmo.com/en/trade#?pair=ETC_USD | 0.253619714627 | Recientemente |
| 0.0003206 | DigiFinex | 2829.44 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.889765 | 1732685815 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.253583909713 | 11 minutos hace |
| 0.00032098 | Tidex | 2179.4349091 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.686641 | 1732686422 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 14 | https://tidex.com/exchange/ETC/BTC | 0.195328271748 | Recientemente |
| 0.000322 | Coinbase | 1853.35198955 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.579256 | 1732686328 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 15 | https://pro.coinbase.com/trade/ETC-BTC | 0.166103626012 | Recientemente |
| 29.79 | Kraken | 1610.81131368 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,086.44 | 1732686070 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.144366316562 | 7 minutos hace |
| 29.93 | LBank | 1441.6792 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41,279.59 | 1732686471 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 17 | https://www.lbank.info/exchange/etc/usdt | 0.129208128848 | Recientemente |
| 0.0003215 | LATOKEN | 1425.905 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.442807 | 1732686329 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.127794392099 | Recientemente |
| 29.89 | Bitfinex | 622.40911383 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,993.12 | 1732686470 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 19 | https://www.bitfinex.com/t/ETC:USD | 0.0557823938751 | Recientemente |
| 0.0087 | Binance | 496.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.27 | 1732686471 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.0444791755794 | Recientemente |
| 0.00032109 | Bitfinex | 447.7152943 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.140485 | 1732686471 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 21 | https://www.bitfinex.com/t/ETC:BTC | 0.0401257474153 | Recientemente |
| 0.0003232 | EXMO | 439.11745401 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.138225 | 1732686384 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0393551801102 | Recientemente |
| 0.0003211 | Kucoin | 348.445049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.106453 | 1732686246 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 23 | https://trade.kucoin.com/ETC-BTC | 0.0312288148346 | Recientemente |
| 27.04 | Bitvavo | 345.61561175 | /cdn/crypto/logos/exchanges/BITV.png | € 9,348.56 | 1732673230 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 24 | https://account.bitvavo.com/markets/ETC-EUR | 0.0309752311713 | 4 horas hace |
| 29.5 | Crypto.com | 309.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,956.62 | 1732685583 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 25 | https://crypto.com/exchange/trade/ETC_USDT | 0.027751872329 | 15 minutos hace |
| 28.5 | Kraken | 226.87900315 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,281.14 | 1732686069 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0203336577735 | 7 minutos hace |
| 0.00876 | Kucoin | 204.085934 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.77 | 1732686219 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 27 | https://trade.kucoin.com/ETC-ETH | 0.0182908664121 | Recientemente |
| 0.0087 | Tidex | 177.7943607 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.53 | 1732686441 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 28 | https://tidex.com/exchange/ETC/ETH | 0.0159345273663 | Recientemente |
| 28.2 | HTX | 157.5771 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,447.90 | 1732665868 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.0141225886038 | 6 horas hace |
| 0.0003204 | Gate.io | 150.118 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.047241 | 1732685696 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.0134540790256 | 13 minutos hace |
| 0.00031982 | Upbit | 141.60787859 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044496 | 1732686184 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.012691373381 | Recientemente |
| 0.008731 | Gate.io | 54.815 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.471957 | 1732685696 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 32 | https://gate.io/trade/ETC_ETH | 0.00491270428456 | 13 minutos hace |
| 0.008748 | Kraken | 40.74989017 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.351246 | 1732686068 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00365214193257 | 7 minutos hace |
| 29.57 | Upbit | 20.3406051 | /cdn/crypto/logos/exchanges/UPBT.png | $ 599.96 | 1732686209 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00182299330157 | Recientemente |
| 23.56 | Coinbase | 6.3581638 | /cdn/crypto/logos/exchanges/GDAX.png | £ 149.39 | 1732686471 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 35 | https://pro.coinbase.com/trade/ETC-GBP | 0.000569839980703 | Recientemente |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 6 horas hace |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 6 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 43 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 6 horas hace |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732686442 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recientemente |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732686443 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recientemente |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665729 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 47 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 6 horas hace |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665729 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 48 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 6 horas hace |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732665737 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 49 | https://www.binance.com/en/trade/ETC_EUR | 0 | 6 horas hace |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 6 horas hace |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732686444 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| 7.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732683590 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 53 | https://hitbtc.com/ETC-to-BTC | 0 | 48 minutos hace |
| 7.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 6 horas hace |
| 0.0011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 55 | https://hitbtc.com/ETC-to-ETH | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 26.16 | 3.52 | 13.4556574924 | 24.67 | 31.95 | 439621.292542 | CX |
| 4 | 19.41 | 10.27 | 52.9108706852 | 17.28 | 31.95 | 256137.989511 | CX |
| 12 | 17.65 | 12.03 | 68.1586402266 | 16.75 | 31.95 | 107903.898629 | CX |
| 26 | 31.76 | -2.08 | -6.54911838791 | 15.7 | 32.7 | 85507.0485587 | CX |
| 52 | 19.11 | 10.57 | 55.3113553114 | 15.7 | 39.74 | 158565.379147 | CX |
| 156 | 46.59 | -16.91 | -36.2953423481 | 12.46 | 54.3 | 162455.725696 | CX |
| 260 | 3.88 | 25.8 | 664.948453608 | 3.33 | 176.72 | 359834.430825 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
| 1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
| 1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
| 1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
| 1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
| 1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
| 1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
| 1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
| 1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
| 1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
| 1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
| 1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
| 1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
| 1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
| 1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
| 1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
| 1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
| 1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
| 1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
| 1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
| 1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
| 1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
| 1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
| 1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
| 1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
| 1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
| 1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
| 1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
| 1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
| 1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
| 1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
| 1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
| 1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
| 1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
| 1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
| 1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
| 1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
| 1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
| 1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
| 1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
| 1729209000 | 19.03 | -0.31 | -1.60 | 19.4 | 19.6 | 18.75 | 46780 |
| 1729122600 | 19.34 | 0.02 | 0.10 | 19.48 | 19.79 | 19.17 | 22371 |
| 1729036200 | 19.32 | -0.14 | -0.72 | 19.49 | 19.74 | 18.69 | 39663 |
| 1728949800 | 19.46 | 0.93 | 5.02 | 18.53 | 19.61 | 18.38 | 47368 |
| 1728863400 | 18.53 | -0.22 | -1.17 | 18.79 | 18.82 | 18.26 | 14538 |
| 1728777000 | 18.75 | 0.22 | 1.19 | 18.59 | 18.92 | 18.47 | 12415 |
| 1728690600 | 18.53 | 0.37 | 2.04 | 18.16 | 18.72 | 18.15 | 21529 |
| 1728604200 | 18.16 | 0.04 | 0.22 | 18.12 | 18.34 | 17.87 | 15925 |
| 1728517800 | 18.12 | -0.22 | -1.20 | 18.35 | 18.51 | 17.93 | 13948 |
| 1728431400 | 18.34 | -0.29 | -1.56 | 18.61 | 18.84 | 18.19 | 18540 |
| 1728345000 | 18.63 | -0.14 | -0.75 | 18.74 | 19.13 | 18.52 | 58497 |
| 1728258600 | 18.77 | 0.23 | 1.24 | 18.55 | 18.88 | 18.45 | 12952 |
| 1728172200 | 18.54 | -0.22 | -1.17 | 18.77 | 18.83 | 18.35 | 8776 |
| 1728085800 | 18.76 | 0.25 | 1.35 | 18.52 | 18.91 | 18.36 | 40977 |
| 1727999400 | 18.51 | 0.58 | 3.23 | 17.96 | 18.6 | 17.78 | 42097 |
| 1727913000 | 17.93 | -0.52 | -2.82 | 18.4 | 18.71 | 17.76 | 62828 |
| 1727826600 | 18.45 | -0.98 | -5.04 | 19.47 | 19.83 | 18.01 | 84431 |
| 1727740200 | 19.43 | -1.07 | -5.22 | 20.46 | 20.48 | 19.32 | 46744 |
| 1727653800 | 20.5 | -0.04 | -0.19 | 20.58 | 20.72 | 20.15 | 18966 |
| 1727567400 | 20.54 | -0.27 | -1.30 | 20.83 | 20.95 | 20.16 | 28548 |
| 1727481000 | 20.81 | 0.5 | 2.46 | 20.28 | 21.06 | 20.25 | 46892 |
| 1727394600 | 20.31 | 1.02 | 5.29 | 19.31 | 20.35 | 19.04 | 87624 |
| 1727308200 | 19.29 | -0.1 | -0.52 | 19.42 | 19.8 | 19.24 | 33474 |
| 1727221800 | 19.39 | 0.26 | 1.36 | 19.11 | 19.52 | 18.82 | 37640 |
| 1727135400 | 19.13 | 0.23 | 1.22 | 18.91 | 19.41 | 18.53 | 25198 |
| 1727049000 | 18.9 | -0.52 | -2.68 | 19.36 | 19.49 | 18.45 | 26606 |
| 1726962600 | 19.42 | 0.47 | 2.48 | 18.99 | 19.45 | 18.86 | 14015 |
| 1726876200 | 18.95 | 0.17 | 0.91 | 18.79 | 19.27 | 18.54 | 43368 |
| 1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
| 1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
| 1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
| 1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
| 1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
| 1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
| 1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
| 1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
| 1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
| 1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
| 1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
| 1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
| 1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
| 1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
| 1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
| 1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
| 1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
| 1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
| 1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
| 1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
| 1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
| 1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
| 1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
| 1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
|
ETC/BTC 0.00032150 BTC
+4.38%
|
ETC/EUR 28.48 €
+5.72%
|
|
ETC/USD $ 29.68
+4.73%
|
ETC/GBP £ 23.56
+4.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
