Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Tidex | 355,980,774,507 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -40.44 | -1.45% | 2,754.26 | 2,734.49 | 2,775.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,802.72 | 2,828.22 | 2,738.84 | 2,794.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 17:56:03 | 0.001100 | 2,754.26 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2,794.70 | -53.44 | -1.88% | 2,845.00 | 2,909.19 | 2,794.49 | 153.00 |
| 06 May 2024 | 2,848.14 | -67.56 | -2.32% | 2,915.26 | 2,991.07 | 2,830.89 | 187.00 |
| 05 May 2024 | 2,915.70 | 16.67 | 0.58% | 2,901.02 | 2,949.00 | 2,859.31 | 100.00 |
| 04 May 2024 | 2,899.03 | 16.52 | 0.57% | 2,883.93 | 2,944.93 | 2,878.61 | 94.00 |
| 03 May 2024 | 2,882.51 | 92.32 | 3.31% | 2,790.12 | 2,907.02 | 2,758.64 | 190.00 |
| 02 May 2024 | 2,790.19 | 8.99 | 0.32% | 2,780.08 | 2,820.16 | 2,707.82 | 147.00 |
| 01 May 2024 | 2,781.20 | -45.63 | -1.61% | 2,824.57 | 2,828.61 | 2,643.69 | 291.00 |
| 30 Abr 2024 | 2,826.83 | -175.56 | -5.85% | 3,003.61 | 3,033.28 | 2,735.53 | 346.00 |
| 29 Abr 2024 | 3,002.39 | -48.82 | -1.60% | 3,048.55 | 3,070.13 | 2,915.00 | 197.00 |
| 28 Abr 2024 | 3,051.21 | 4.04 | 0.13% | 3,047.13 | 3,133.62 | 3,042.42 | 145.00 |
| 27 Abr 2024 | 3,047.17 | 117.31 | 4.00% | 2,931.18 | 3,075.00 | 2,878.53 | 121.00 |
| 26 Abr 2024 | 2,929.86 | -16.03 | -0.54% | 2,945.13 | 2,961.61 | 2,907.58 | 112.00 |
| 25 Abr 2024 | 2,945.89 | 7.75 | 0.26% | 2,937.65 | 2,975.67 | 2,866.97 | 343.00 |
| 24 Abr 2024 | 2,938.14 | -72.58 | -2.41% | 3,011.84 | 3,083.77 | 2,906.84 | 234.00 |
| 23 Abr 2024 | 3,010.72 | 4.76 | 0.16% | 3,006.50 | 3,050.93 | 2,953.61 | 173.00 |
| 22 Abr 2024 | 3,005.96 | 47.90 | 1.62% | 2,959.45 | 3,036.48 | 2,938.56 | 252.00 |
| 21 Abr 2024 | 2,958.06 | -15.22 | -0.51% | 2,971.28 | 3,009.18 | 2,931.02 | 131.00 |
| 20 Abr 2024 | 2,973.28 | 98.07 | 3.41% | 2,873.22 | 2,983.53 | 2,841.21 | 152.00 |
| 19 Abr 2024 | 2,875.21 | -7.52 | -0.26% | 2,882.85 | 2,936.77 | 2,702.86 | 492.00 |
| 18 Abr 2024 | 2,882.73 | 81.29 | 2.90% | 2,801.59 | 2,905.48 | 2,770.30 | 256.00 |
| 17 Abr 2024 | 2,801.44 | -106.82 | -3.67% | 2,907.86 | 2,941.30 | 2,746.84 | 312.00 |
| 16 Abr 2024 | 2,908.26 | -13.64 | -0.47% | 2,919.92 | 2,950.27 | 2,825.73 | 550.00 |
| 15 Abr 2024 | 2,921.90 | -55.10 | -1.85% | 2,980.17 | 3,083.81 | 2,851.62 | 578.00 |
| 14 Abr 2024 | 2,977.00 | 108.63 | 3.79% | 2,870.20 | 2,996.11 | 2,763.42 | 932.00 |
| 13 Abr 2024 | 2,868.37 | -194.28 | -6.34% | 3,057.05 | 3,131.89 | 2,740.00 | 894.00 |
| 12 Abr 2024 | 3,062.65 | -206.88 | -6.33% | 3,265.64 | 3,316.63 | 2,950.57 | 559.00 |
| 11 Abr 2024 | 3,269.53 | -14.51 | -0.44% | 3,286.69 | 3,359.39 | 3,240.00 | 226.00 |
| 10 Abr 2024 | 3,284.04 | 51.83 | 1.60% | 3,231.78 | 3,302.32 | 3,149.24 | 300.00 |
| 09 Abr 2024 | 3,232.21 | -155.10 | -4.58% | 3,388.60 | 3,417.29 | 3,190.81 | 412.00 |
| 08 Abr 2024 | 3,387.31 | 195.11 | 6.11% | 3,188.50 | 3,414.93 | 3,147.87 | 275.00 |
| 07 Abr 2024 | 3,192.20 | 93.16 | 3.01% | 3,097.01 | 3,197.42 | 3,091.23 | 99.00 |
| 06 Abr 2024 | 3,099.04 | 31.91 | 1.04% | 3,066.89 | 3,140.00 | 3,060.00 | 75.00 |
