Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | Binance | 1196632.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,568,529.35 | 1739786016 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 51.1191010474 | Recientemente |
| 19.21 | Coinbase | 523548.17 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,868,678.44 | 1739786016 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.3655186013 | Recientemente |
| 19.22 | OKX | 193139.693455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,636,686.87 | 1739786016 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.25075829531 | Recientemente |
| 19.22 | DigiFinex | 149054.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,810,384.67 | 1739785786 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.36746468373 | Recientemente |
| 19.21 | Kraken | 47972.1869953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 901,093.04 | 1739785684 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LINK/USD | 2.04932975048 | 6 minutos hace |
| 18.34 | Coinbase | 39938.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 721,062.06 | 1739786013 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.70612871763 | Recientemente |
| 19.21 | LATOKEN | 27172.8893 | /cdn/crypto/logos/exchanges/LATK.png | $ 512,112.28 | 1739785794 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 1.16080199667 | Recientemente |
| 0.0001998 | Binance | 26325.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.16 | 1739786016 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.12461593917 | Recientemente |
| 15.26 | Coinbase | 24463.98 | /cdn/crypto/logos/exchanges/GDAX.png | £ 366,064.08 | 1739786002 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 9 | https://pro.coinbase.com/trade/LINK-GBP | 1.04507976745 | Recientemente |
| 19.19 | Kucoin | 22114.1055 | /cdn/crypto/logos/exchanges/KUCN.png | $ 416,160.55 | 1739785150 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.944695189961 | 14 minutos hace |
| 19.2 | Gate.io | 13779.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 259,785.65 | 1739785871 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.58866438682 | Recientemente |
| 19.21 | LBank | 12570.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 236,907.15 | 1739785953 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.536995180521 | Recientemente |
| 18.31 | Bitvavo | 11640.1054619 | /cdn/crypto/logos/exchanges/BITV.png | € 208,921.57 | 1739782919 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 13 | https://account.bitvavo.com/markets/LINK-EUR | 0.497255095417 | 52 minutos hace |
| 19.24 | Bitstamp | 10121.0944539 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 192,266.98 | 1739785993 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.432364277531 | Recientemente |
| 0.00019972 | LATOKEN | 8808.551 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.73 | 1739785401 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.376293572454 | 10 minutos hace |
| 0.00704 | Binance | 8447.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 59.42 | 1739786012 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 16 | https://www.binance.com/en/trade/LINK_ETH | 0.360853129966 | Recientemente |
| 19.25 | Coinbase | 4558.766 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,298.55 | 1739786017 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 17 | https://pro.coinbase.com/trade/LINK-USDT | 0.194746484879 | Recientemente |
| 18.36 | Binance | 4504.79 | /cdn/crypto/logos/exchanges/BINA.png | € 81,046.87 | 1739786011 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.192440677503 | Recientemente |
| 19.23 | EXMO | 3042.89006904 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57,776.95 | 1739785964 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.129989594732 | Recientemente |
| 0.00019972 | Coinbase | 2821.65 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.552806 | 1739786017 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 20 | https://pro.coinbase.com/trade/LINK-BTC | 0.120538413039 | Recientemente |
| 18.1 | Bitstamp | 2557.28080493 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,275.95 | 1739705061 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 21 | https://www.bitstamp.net/markets/link/eur | 0.109244792913 | 22 horas hace |
| 18.33 | Kraken | 1915.55701691 | /cdn/crypto/logos/exchanges/KRKN.png | € 34,366.34 | 1739785682 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0818309155652 | 6 minutos hace |
| 19.11 | Crypto.com | 1731.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,494.25 | 1739784874 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.0739664524803 | 19 minutos hace |
| 18.81 | Gemini | 632.846637 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,014.79 | 1739744552 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 24 | https://gemini.com/?symbol=LINKUSD | 0.0270346532423 | 12 horas hace |
| 15.26 | Bitstamp | 631.65126456 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,476.81 | 1739786006 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 25 | https://www.bitstamp.net/markets/link/gbp | 0.0269835879802 | Recientemente |
| 0.00701181 | Coinbase | 617.02 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.34 | 1739786017 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0263585531917 | Recientemente |
| 0.00019819 | Kucoin | 576.2849 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.113123 | 1739785149 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0246183854498 | 14 minutos hace |
| 0.007048 | HitBTC | 466.55 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.28 | 1739785307 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 28 | https://hitbtc.com/LINK-to-ETH | 0.0199306067739 | 12 minutos hace |
| 0.0002002 | EXMO | 254.59335248 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.050297 | 1739785923 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0108760047059 | Recientemente |
| 19.11 | HTX | 228.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,360.17 | 1739784699 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/link_usdt | 0.00977285373841 | 22 minutos hace |
| 0.0001937 | Upbit | 203.29163923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039378 | 1739785546 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00868444051422 | 8 minutos hace |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 32 | https://mercatox.com/exchange/LINK/BTC | 0.00375226436804 | 2 mess hace |
| 0.00019893 | Bitstamp | 63.68461136 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.012512 | 1739786017 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.00272055073746 | Recientemente |
| 0.00019303 | Gemini | 55.26301 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.010667 | 1739737934 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 34 | https://gemini.com/?symbol=LINKBTC | 0.00236078731422 | 13 horas hace |
| 0.00019486 | Crypto.com | 53.51 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.010419 | 1739779770 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 35 | https://crypto.com/exchange/trade/LINK_BTC | 0.00228590026464 | 2 horas hace |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 36 | https://mercatox.com/exchange/LINK/ETH | 0.00223091027708 | 2 mess hace |
| 0.00701365 | Kraken | 40.11918281 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.282278 | 1739785681 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00171385629981 | 6 minutos hace |
| 18.84 | Crypto.com | 39.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 742.77 | 1739779770 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 38 | https://crypto.com/exchange/trade/LINK_USD | 0.00167672557255 | 2 horas hace |
| 0.00019819 | HTX | 4.04 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000795 | 1739784699 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.000172585256385 | 22 minutos hace |
| 0.007 | Gate.io | 3.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024811 | 1739785218 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.000150371312494 | 13 minutos hace |
| 0.0069966 | Gemini | 1.0E-6 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1739737905 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 41 | https://gemini.com/?symbol=LINKETH | 4.27191228676E-11 | 13 horas hace |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739750520 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739750530 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 44 | https://www.lbank.info/exchange/link/btc | 0 | 10 horas hace |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1739750526 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 45 | https://www.bitstamp.net/markets/link/eth | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739750530 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739750521 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 49 | https://tidex.com/exchange/LINK/BTC | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739750529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 10 horas hace |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739750529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 10 horas hace |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 10 horas hace |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739785570 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutos hace |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739785571 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutos hace |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739750539 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 10 horas hace |
| 18.43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739786008 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 18.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739786009 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recientemente |
| 17.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739774391 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | 3 horas hace |
| 13.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739774388 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | 3 horas hace |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739785572 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutos hace |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739750538 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00019578 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739785946 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | Recientemente |
| 18.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 10 horas hace |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739750528 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 10 horas hace |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739750521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas hace |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas hace |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 horas hace |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739750520 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 18.44 | 0.77 | 4.17570498915 | 17.65 | 19.85 | 1528925.52724 | CX |
| 4 | 23.9 | -4.69 | -19.6234309623 | 16.16 | 27.2 | 2767205.86431 | CX |
| 12 | 17.5 | 1.71 | 9.77142857143 | 16.16 | 30.95 | 3383610.44058 | CX |
| 26 | 10.12 | 9.09 | 89.8221343874 | 9.29 | 30.95 | 2446368.1579 | CX |
| 52 | 19.53 | -0.32 | -1.63850486431 | 8.08 | 30.95 | 2059854.06879 | CX |
| 156 | 17.15 | 2.06 | 12.0116618076 | 4 | 30.95 | 2497175.76734 | CX |
| 260 | 4.48 | 14.73 | 328.794642857 | 1.51 | 850.86 | 3202782.62232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
|
LINK/BTC 0.00019980 BTC
+2.67%
|
LINK/EUR 18.34 €
+2.92%
|
|
LINK/USD $ 19.21
+2.67%
|
LINK/GBP £ 15.26
+2.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
